S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,04 27.09.24 |
49,00 49,05 |
+0,68 % 0,33 |
49,05 48,09 |
739,53 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,62 27.09.24 |
31,65 31,49 |
+1,64 % 0,51 |
31,62 30,72 |
555,63 Mio. | |
Intuit Inc US4612021034 |
619,0300 27.09.24 |
636,8300 636,8300 |
-4,02 % -25,96 |
641,9700 619,0300 |
4,09 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
479,1800 27.09.24 |
490,0300 486,3300 |
-1,44 % -7,02 |
489,0700 479,1800 |
2,34 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,64 27.09.24 |
17,90 17,74 |
+2,74 % 0,47 |
17,74 17,13 |
374,19 Mio. | |
Invitation Homes Inc US46187W1071 |
35,00 27.09.24 |
35,38 35,01 |
-2,89 % -1,04 |
36,50 35,00 |
1,29 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
234,79 27.09.24 |
237,02 236,23 |
-3,03 % -7,33 |
240,73 231,71 |
1,10 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
116,73 27.09.24 |
117,29 117,31 |
+1,19 % 1,37 |
119,32 116,73 |
800,67 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,3500 27.09.24 |
173,4100 171,5100 |
+1,98 % 3,34 |
174,4800 170,1900 |
471,18 Mio. | |
Jabil Inc US4663131039 |
122,34 27.09.24 |
127,82 126,65 |
+7,35 % 8,38 |
126,65 112,86 |
1,28 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
175,9900 27.09.24 |
174,0300 174,1400 |
+1,38 % 2,40 |
175,9900 170,2800 |
423,35 Mio. | |
Jacobs Solutions Inc US46982L1089 |
155,53 27.09.24 |
154,95 154,61 |
+4,64 % 6,89 |
155,53 148,33 |
577,13 Mio. | |
JM Smucker Company US8326964058 |
121,15 27.09.24 |
120,34 119,87 |
+2,03 % 2,41 |
121,15 117,43 |
495,66 Mio. | |
Johnson and Johnson US4781601046 |
161,40 27.09.24 |
162,00 161,39 |
-1,68 % -2,76 |
163,22 160,60 |
4,82 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,21 27.09.24 |
76,95 76,54 |
+4,20 % 3,11 |
77,21 75,27 |
1,94 Mrd. |