S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
48,98 17:04 |
49,00 49,05 |
-0,14 % -0,07 |
49,18 48,83 |
634,15 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,77 17:05 |
31,65 31,49 |
+0,89 % 0,28 |
31,81 31,37 |
640,72 Tsd. | |
|
Intuit Inc US4612021034 |
629,1900 17:04 |
636,8300 636,8300 |
-1,20 % -7,64 |
638,4900 623,0600 |
297,44 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
483,7950 17:04 |
490,0300 486,3300 |
-0,52 % -2,54 |
490,0300 481,7700 |
178,86 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,95 17:04 |
17,90 17,74 |
+1,18 % 0,21 |
18,06 17,76 |
988,71 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,15 17:04 |
35,38 35,01 |
+0,40 % 0,14 |
35,42 35,00 |
379,28 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
236,50 17:04 |
237,02 236,23 |
+0,12 % 0,27 |
237,26 234,36 |
149,32 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,14 17:04 |
117,29 117,31 |
-1,00 % -1,17 |
117,60 116,01 |
262,50 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,7050 17:03 |
173,4100 171,5100 |
+1,28 % 2,20 |
174,9600 172,9900 |
65,51 Tsd. | |
|
Jabil Inc US4663131039 |
125,13 17:04 |
127,82 126,65 |
-1,20 % -1,52 |
128,00 124,61 |
350,93 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,0150 17:03 |
174,0300 174,1400 |
+1,08 % 1,88 |
176,3300 174,0300 |
57,08 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
155,56 17:04 |
154,95 154,61 |
+0,61 % 0,95 |
156,31 153,93 |
75,54 Tsd. | |
|
JM Smucker Company US8326964058 |
121,83 17:03 |
120,34 119,87 |
+1,63 % 1,96 |
121,87 119,46 |
78,36 Tsd. | |
|
Johnson and Johnson US4781601046 |
162,96 17:05 |
162,00 161,39 |
+0,97 % 1,57 |
162,99 161,48 |
765,03 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
77,46 17:05 |
76,95 76,54 |
+1,20 % 0,92 |
77,71 76,74 |
526,84 Tsd. |