S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,24 17:22 |
49,00 49,05 |
+0,38 % 0,19 |
49,24 48,83 |
738,56 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,84 17:23 |
31,65 31,49 |
+1,11 % 0,35 |
31,85 31,37 |
719,21 Tsd. | |
Intuit Inc US4612021034 |
626,3600 17:22 |
636,8300 636,8300 |
-1,64 % -10,47 |
638,4900 623,0600 |
319,60 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,1400 17:22 |
490,0300 486,3300 |
-0,45 % -2,19 |
490,0300 481,7700 |
199,56 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,89 17:23 |
17,90 17,74 |
+0,82 % 0,14 |
18,06 17,76 |
1,23 Mio. | |
Invitation Homes Inc US46187W1071 |
35,11 17:23 |
35,38 35,01 |
+0,29 % 0,10 |
35,42 35,00 |
433,79 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
237,11 17:22 |
237,02 236,23 |
+0,37 % 0,88 |
237,26 234,36 |
169,15 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,14 17:22 |
117,29 117,31 |
-1,00 % -1,17 |
117,60 116,01 |
301,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7700 17:22 |
173,4100 171,5100 |
+1,32 % 2,26 |
174,9600 172,9900 |
74,31 Tsd. | |
Jabil Inc US4663131039 |
124,96 17:22 |
127,82 126,65 |
-1,33 % -1,69 |
128,00 124,61 |
481,59 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,4550 17:22 |
174,0300 174,1400 |
+1,33 % 2,32 |
176,7600 174,0300 |
85,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,68 17:22 |
154,95 154,61 |
+0,69 % 1,07 |
156,31 153,93 |
88,68 Tsd. | |
JM Smucker Company US8326964058 |
122,49 17:22 |
120,34 119,87 |
+2,19 % 2,62 |
122,64 119,46 |
110,79 Tsd. | |
Johnson and Johnson US4781601046 |
163,31 17:22 |
162,00 161,39 |
+1,19 % 1,92 |
163,34 161,48 |
949,31 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,36 17:23 |
76,95 76,54 |
+1,07 % 0,82 |
77,71 76,74 |
599,74 Tsd. |