S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,03 19:27 |
49,00 49,05 |
-0,04 % -0,02 |
49,24 48,83 |
1,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,88 19:27 |
31,65 31,49 |
+1,22 % 0,39 |
32,02 31,37 |
1,25 Mio. | |
Intuit Inc US4612021034 |
623,8200 19:27 |
636,8300 636,8300 |
-2,04 % -13,01 |
638,4900 622,0500 |
509,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,7671 19:27 |
490,0300 486,3300 |
-1,35 % -6,56 |
490,0300 479,3750 |
352,69 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,73 19:27 |
17,90 17,74 |
-0,08 % -0,02 |
18,06 17,70 |
2,47 Mio. | |
Invitation Homes Inc US46187W1071 |
35,17 19:27 |
35,38 35,01 |
+0,46 % 0,16 |
35,42 35,00 |
719,60 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,49 19:26 |
237,02 236,23 |
-0,74 % -1,75 |
237,26 233,99 |
306,37 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,25 19:27 |
117,29 117,31 |
-0,90 % -1,06 |
117,60 116,01 |
429,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6600 19:26 |
173,4100 171,5100 |
+0,67 % 1,15 |
174,9600 171,9700 |
151,16 Tsd. | |
Jabil Inc US4663131039 |
123,55 19:27 |
127,82 126,65 |
-2,45 % -3,10 |
128,00 123,37 |
866,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1350 19:24 |
174,0300 174,1400 |
+0,57 % 1,00 |
176,9000 174,0300 |
165,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,61 19:26 |
154,95 154,61 |
+0,65 % 1,00 |
156,31 153,93 |
206,37 Tsd. | |
JM Smucker Company US8326964058 |
121,40 19:25 |
120,34 119,87 |
+1,28 % 1,53 |
122,64 119,46 |
265,95 Tsd. | |
Johnson and Johnson US4781601046 |
162,51 19:27 |
162,00 161,39 |
+0,69 % 1,12 |
163,43 161,48 |
1,76 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,20 19:27 |
76,95 76,54 |
+0,86 % 0,66 |
77,71 76,74 |
1,14 Mio. |