S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,04 20:01 |
49,00 49,05 |
-0,02 % -0,01 |
49,24 48,83 |
1,38 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,87 20:01 |
31,65 31,49 |
+1,21 % 0,38 |
32,02 31,37 |
1,34 Mio. | |
Intuit Inc US4612021034 |
622,5700 20:01 |
636,8300 636,8300 |
-2,24 % -14,26 |
638,4900 621,6800 |
579,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,4500 20:01 |
490,0300 486,3300 |
-1,21 % -5,88 |
490,0300 478,5700 |
417,68 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,75 20:01 |
17,90 17,74 |
+0,06 % 0,01 |
18,06 17,70 |
2,68 Mio. | |
Invitation Homes Inc US46187W1071 |
35,14 20:01 |
35,38 35,01 |
+0,36 % 0,13 |
35,42 35,00 |
805,27 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,35 20:00 |
237,02 236,23 |
-0,80 % -1,88 |
237,26 233,99 |
350,09 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,42 20:01 |
117,29 117,31 |
-0,76 % -0,90 |
117,60 116,01 |
471,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5900 20:00 |
173,4100 171,5100 |
+0,63 % 1,08 |
174,9600 171,9700 |
161,43 Tsd. | |
Jabil Inc US4663131039 |
123,62 20:01 |
127,82 126,65 |
-2,39 % -3,03 |
128,00 123,18 |
930,86 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,4100 20:01 |
174,0300 174,1400 |
+0,73 % 1,27 |
176,9000 174,0300 |
183,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,90 20:01 |
154,95 154,61 |
+0,83 % 1,29 |
156,31 153,93 |
237,45 Tsd. | |
JM Smucker Company US8326964058 |
121,05 20:01 |
120,34 119,87 |
+0,98 % 1,18 |
122,64 119,46 |
316,75 Tsd. | |
Johnson and Johnson US4781601046 |
162,31 20:02 |
162,00 161,39 |
+0,57 % 0,92 |
163,43 161,48 |
1,92 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,26 20:01 |
76,95 76,54 |
+0,94 % 0,72 |
77,71 76,74 |
1,41 Mio. |