S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,03 20:08 |
49,00 49,05 |
-0,05 % -0,03 |
49,24 48,83 |
1,39 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,84 20:09 |
31,65 31,49 |
+1,11 % 0,35 |
32,02 31,37 |
1,36 Mio. | |
Intuit Inc US4612021034 |
622,2400 20:09 |
636,8300 636,8300 |
-2,29 % -14,59 |
638,4900 621,6800 |
584,68 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,7950 20:08 |
490,0300 486,3300 |
-1,34 % -6,54 |
490,0300 478,5700 |
433,87 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,76 20:08 |
17,90 17,74 |
+0,11 % 0,02 |
18,06 17,70 |
2,72 Mio. | |
Invitation Homes Inc US46187W1071 |
35,09 20:08 |
35,38 35,01 |
+0,23 % 0,08 |
35,42 35,00 |
830,11 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,84 20:08 |
237,02 236,23 |
-1,01 % -2,39 |
237,26 233,82 |
356,96 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,53 20:08 |
117,29 117,31 |
-0,66 % -0,78 |
117,60 116,01 |
487,51 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6200 20:07 |
173,4100 171,5100 |
+0,65 % 1,11 |
174,9600 171,9700 |
164,27 Tsd. | |
Jabil Inc US4663131039 |
123,51 20:09 |
127,82 126,65 |
-2,48 % -3,14 |
128,00 123,18 |
948,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3750 20:08 |
174,0300 174,1400 |
+0,71 % 1,24 |
176,9000 174,0300 |
187,17 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,66 20:08 |
154,95 154,61 |
+0,68 % 1,05 |
156,31 153,93 |
243,17 Tsd. | |
JM Smucker Company US8326964058 |
121,05 20:07 |
120,34 119,87 |
+0,98 % 1,18 |
122,64 119,46 |
318,79 Tsd. | |
Johnson and Johnson US4781601046 |
162,38 20:08 |
162,00 161,39 |
+0,61 % 0,99 |
163,43 161,48 |
1,95 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,21 20:08 |
76,95 76,54 |
+0,88 % 0,67 |
77,71 76,74 |
1,44 Mio. |