S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
48,97 21:42 |
49,00 49,05 |
-0,16 % -0,08 |
49,24 48,83 |
1,88 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,65 21:41 |
31,65 31,49 |
+0,49 % 0,16 |
32,02 31,37 |
2,03 Mio. | |
Intuit Inc US4612021034 |
619,5050 21:41 |
636,8300 636,8300 |
-2,72 % -17,33 |
638,4900 619,0000 |
822,35 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,8900 21:41 |
490,0300 486,3300 |
-1,32 % -6,44 |
490,0300 478,5700 |
580,37 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,66 21:41 |
17,90 17,74 |
-0,48 % -0,09 |
18,06 17,64 |
3,38 Mio. | |
Invitation Homes Inc US46187W1071 |
34,96 21:42 |
35,38 35,01 |
-0,14 % -0,05 |
35,42 34,94 |
1,29 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,62 21:42 |
237,02 236,23 |
-0,68 % -1,61 |
237,26 233,37 |
506,48 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,88 21:41 |
117,29 117,31 |
-0,37 % -0,44 |
117,60 116,01 |
639,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5350 21:42 |
173,4100 171,5100 |
+0,60 % 1,03 |
174,9600 171,9700 |
211,58 Tsd. | |
Jabil Inc US4663131039 |
123,38 21:42 |
127,82 126,65 |
-2,59 % -3,28 |
128,00 123,16 |
1,30 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,8090 21:42 |
174,0300 174,1400 |
+0,96 % 1,67 |
176,9000 174,0300 |
262,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,47 21:42 |
154,95 154,61 |
+0,56 % 0,86 |
156,31 153,93 |
357,28 Tsd. | |
JM Smucker Company US8326964058 |
121,45 21:42 |
120,34 119,87 |
+1,32 % 1,58 |
122,64 119,46 |
446,60 Tsd. | |
Johnson and Johnson US4781601046 |
162,13 21:42 |
162,00 161,39 |
+0,46 % 0,74 |
163,43 161,48 |
2,53 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,25 21:42 |
76,95 76,54 |
+0,93 % 0,71 |
77,71 76,74 |
1,91 Mio. |