S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,69 16:57 |
105,28 105,12 |
-0,41 % -0,43 |
105,96 104,52 |
220,09 Tsd. | |
International Paper Company US4601461035 |
48,87 16:58 |
48,68 49,04 |
-0,35 % -0,17 |
48,91 48,35 |
659,13 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,52 16:58 |
31,18 31,62 |
-0,33 % -0,11 |
31,76 31,12 |
1,18 Mio. | |
Intuit Inc US4612021034 |
620,9399 16:58 |
618,2000 619,0300 |
+0,31 % 1,91 |
623,7000 616,4100 |
198,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,0600 16:58 |
480,0000 479,1800 |
+1,85 % 8,88 |
488,9800 478,6900 |
357,29 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,51 16:58 |
17,60 17,64 |
-0,74 % -0,13 |
17,69 17,36 |
871,92 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,05 16:58 |
34,79 35,00 |
+0,14 % 0,05 |
35,17 34,74 |
245,73 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,58 16:58 |
233,61 234,79 |
-0,09 % -0,21 |
235,29 233,61 |
65,02 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,20 16:57 |
116,44 116,73 |
+0,40 % 0,47 |
117,54 116,10 |
190,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9400 16:57 |
172,6100 172,3500 |
+0,92 % 1,59 |
175,3500 172,4000 |
107,25 Tsd. | |
Jabil Inc US4663131039 |
120,47 16:58 |
121,45 122,34 |
-1,53 % -1,87 |
122,45 120,17 |
262,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,1250 16:58 |
176,2900 175,9900 |
+0,08 % 0,14 |
176,4925 175,1300 |
46,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
131,90 16:58 |
131,18 129,86 |
+1,57 % 2,04 |
131,93 128,71 |
239,76 Tsd. | |
JM Smucker Company US8326964058 |
121,20 16:58 |
122,05 121,15 |
+0,04 % 0,05 |
122,16 120,02 |
101,41 Tsd. | |
Johnson and Johnson US4781601046 |
161,76 16:57 |
161,57 161,40 |
+0,22 % 0,36 |
162,00 160,77 |
707,72 Tsd. |