S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,63 15:45 |
105,28 105,12 |
-0,47 % -0,49 |
105,96 104,52 |
54,34 Tsd. | |
International Paper Company US4601461035 |
48,39 15:45 |
48,68 49,04 |
-1,33 % -0,65 |
48,87 48,38 |
166,37 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,56 15:46 |
31,18 31,62 |
-0,19 % -0,06 |
31,64 31,12 |
203,62 Tsd. | |
Intuit Inc US4612021034 |
622,2600 15:45 |
618,2000 619,0300 |
+0,52 % 3,23 |
623,7000 616,4100 |
52,97 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,2000 15:46 |
480,0000 479,1800 |
+1,67 % 8,02 |
488,0000 478,6900 |
132,25 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,46 15:45 |
17,60 17,64 |
-1,05 % -0,19 |
17,69 17,42 |
117,05 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,89 15:45 |
34,79 35,00 |
-0,33 % -0,12 |
35,00 34,74 |
62,91 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,39 15:45 |
233,61 234,79 |
-0,17 % -0,40 |
234,93 233,61 |
15,42 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,76 15:45 |
116,44 116,73 |
+0,03 % 0,03 |
116,96 116,10 |
61,34 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,6900 15:45 |
172,6100 172,3500 |
+1,36 % 2,34 |
174,6900 172,4000 |
17,09 Tsd. | |
Jabil Inc US4663131039 |
121,13 15:45 |
121,45 122,34 |
-0,99 % -1,21 |
122,45 120,32 |
55,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,4900 15:45 |
176,2900 175,9900 |
-0,28 % -0,50 |
176,2900 175,1300 |
9,55 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
130,93 15:46 |
131,18 129,86 |
+0,83 % 1,07 |
131,33 128,71 |
59,58 Tsd. | |
JM Smucker Company US8326964058 |
120,46 15:43 |
122,05 121,15 |
-0,57 % -0,69 |
122,16 120,42 |
16,60 Tsd. | |
Johnson and Johnson US4781601046 |
160,99 15:46 |
161,57 161,40 |
-0,25 % -0,41 |
161,82 160,88 |
281,90 Tsd. |