S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
104,51 21:24 |
105,28 105,12 |
-0,58 % -0,61 |
105,96 104,06 |
525,99 Tsd. | |
|
International Paper Company US4601461035 |
48,95 21:25 |
48,68 49,04 |
-0,19 % -0,10 |
49,04 48,35 |
1,35 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,50 21:24 |
31,18 31,62 |
-0,38 % -0,12 |
31,76 31,12 |
2,51 Mio. | |
|
Intuit Inc US4612021034 |
616,9650 21:25 |
618,2000 619,0300 |
-0,33 % -2,07 |
623,7000 616,2000 |
607,55 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
489,2300 21:25 |
480,0000 479,1800 |
+2,10 % 10,05 |
490,6200 478,6900 |
816,21 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,48 21:25 |
17,60 17,64 |
-0,94 % -0,17 |
17,69 17,36 |
2,08 Mio. | |
|
Invitation Homes Inc US46187W1071 |
34,95 21:25 |
34,79 35,00 |
-0,16 % -0,06 |
35,22 34,74 |
1,77 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
235,68 21:25 |
233,61 234,79 |
+0,38 % 0,89 |
235,95 233,61 |
284,85 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,39 21:25 |
116,44 116,73 |
+0,57 % 0,66 |
118,25 116,10 |
704,20 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,0000 21:25 |
172,6100 172,3500 |
-0,20 % -0,35 |
175,3500 171,4200 |
300,77 Tsd. | |
|
Jabil Inc US4663131039 |
118,93 21:25 |
121,45 122,34 |
-2,79 % -3,41 |
122,45 118,30 |
1,00 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
175,9900 21:25 |
176,2900 175,9900 |
+0,00 % 0,00 |
177,0800 175,1300 |
157,55 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
130,74 21:25 |
131,18 129,86 |
+0,68 % 0,88 |
132,23 128,71 |
724,80 Tsd. | |
|
JM Smucker Company US8326964058 |
120,71 21:24 |
122,05 121,15 |
-0,37 % -0,44 |
122,16 120,02 |
373,31 Tsd. | |
|
Johnson and Johnson US4781601046 |
161,42 21:26 |
161,57 161,40 |
+0,01 % 0,02 |
162,00 160,68 |
2,22 Mio. |