S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
49,04 22:00 |
49,00 49,05 |
-0,02 % -0,01 |
49,24 48,83 |
2,67 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,62 22:00 |
31,65 31,49 |
+0,41 % 0,13 |
32,02 31,37 |
4,02 Mio. | |
|
Intuit Inc US4612021034 |
618,9250 22:00 |
636,8300 636,8300 |
-2,81 % -17,91 |
638,4900 618,3255 |
1,42 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
479,1800 22:00 |
490,0300 486,3300 |
-1,47 % -7,15 |
490,0300 478,5700 |
966,19 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,64 22:00 |
17,90 17,74 |
-0,56 % -0,10 |
18,06 17,63 |
4,54 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,00 22:00 |
35,38 35,01 |
-0,03 % -0,01 |
35,42 34,94 |
4,45 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
234,79 22:00 |
237,02 236,23 |
-0,61 % -1,44 |
237,26 233,37 |
858,12 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,73 22:00 |
117,29 117,31 |
-0,49 % -0,58 |
117,60 116,01 |
1,40 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,3500 22:00 |
173,4100 171,5100 |
+0,49 % 0,84 |
174,9600 171,9700 |
343,38 Tsd. | |
|
Jabil Inc US4663131039 |
122,34 22:00 |
127,82 126,65 |
-3,40 % -4,31 |
128,00 122,22 |
1,99 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
175,9900 22:00 |
174,0300 174,1400 |
+1,06 % 1,85 |
176,9000 174,0300 |
415,30 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
155,53 22:00 |
154,95 154,61 |
+0,60 % 0,92 |
156,31 153,93 |
601,47 Tsd. | |
|
JM Smucker Company US8326964058 |
121,15 22:00 |
120,34 119,87 |
+1,07 % 1,28 |
122,64 119,46 |
772,72 Tsd. | |
|
Johnson and Johnson US4781601046 |
161,36 22:00 |
162,00 161,39 |
-0,02 % -0,03 |
163,43 161,34 |
7,54 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
77,21 22:00 |
76,95 76,54 |
+0,88 % 0,67 |
77,71 76,74 |
3,79 Mio. |