S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,09 18:00 |
49,00 49,05 |
+0,08 % 0,04 |
49,24 48,83 |
952,73 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,86 18:00 |
31,65 31,49 |
+1,17 % 0,37 |
31,94 31,37 |
844,49 Tsd. | |
Intuit Inc US4612021034 |
623,8300 18:01 |
636,8300 636,8300 |
-2,04 % -13,00 |
638,4900 623,0600 |
388,86 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,1900 18:00 |
490,0300 486,3300 |
-0,85 % -4,14 |
490,0300 481,6066 |
241,03 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,81 18:01 |
17,90 17,74 |
+0,39 % 0,07 |
18,06 17,76 |
1,88 Mio. | |
Invitation Homes Inc US46187W1071 |
35,15 18:01 |
35,38 35,01 |
+0,39 % 0,14 |
35,42 35,00 |
565,31 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,84 18:00 |
237,02 236,23 |
-0,17 % -0,40 |
237,26 234,36 |
209,42 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,25 18:00 |
117,29 117,31 |
-0,90 % -1,06 |
117,60 116,01 |
348,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9800 17:59 |
173,4100 171,5100 |
+1,44 % 2,47 |
174,9600 172,9900 |
114,32 Tsd. | |
Jabil Inc US4663131039 |
124,73 18:01 |
127,82 126,65 |
-1,52 % -1,92 |
128,00 124,46 |
612,64 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,5150 18:00 |
174,0300 174,1400 |
+0,79 % 1,38 |
176,9000 174,0300 |
107,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,69 18:01 |
154,95 154,61 |
+0,70 % 1,08 |
156,31 153,93 |
121,03 Tsd. | |
JM Smucker Company US8326964058 |
122,11 18:00 |
120,34 119,87 |
+1,86 % 2,24 |
122,64 119,46 |
166,30 Tsd. | |
Johnson and Johnson US4781601046 |
162,89 18:00 |
162,00 161,39 |
+0,93 % 1,50 |
163,43 161,48 |
1,24 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,21 18:01 |
76,95 76,54 |
+0,87 % 0,67 |
77,71 76,74 |
729,51 Tsd. |