S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:05
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,02 21:49 |
49,00 49,05 |
-0,07 % -0,04 |
49,24 48,83 |
1,95 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,61 21:50 |
31,65 31,49 |
+0,37 % 0,12 |
32,02 31,37 |
2,15 Mio. | |
Intuit Inc US4612021034 |
619,2000 21:49 |
636,8300 636,8300 |
-2,77 % -17,63 |
638,4900 619,0000 |
860,20 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,9300 21:49 |
490,0300 486,3300 |
-1,32 % -6,40 |
490,0300 478,5700 |
595,52 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,66 21:49 |
17,90 17,74 |
-0,48 % -0,08 |
18,06 17,64 |
3,48 Mio. | |
Invitation Homes Inc US46187W1071 |
34,98 21:50 |
35,38 35,01 |
-0,10 % -0,04 |
35,42 34,94 |
1,34 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,34 21:50 |
237,02 236,23 |
-0,80 % -1,89 |
237,26 233,37 |
528,06 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,86 21:50 |
117,29 117,31 |
-0,38 % -0,45 |
117,60 116,01 |
679,50 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4650 21:49 |
173,4100 171,5100 |
+0,56 % 0,96 |
174,9600 171,9700 |
218,75 Tsd. | |
Jabil Inc US4663131039 |
122,69 21:49 |
127,82 126,65 |
-3,13 % -3,96 |
128,00 122,63 |
1,39 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,7400 21:49 |
174,0300 174,1400 |
+0,92 % 1,60 |
176,9000 174,0300 |
274,63 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,53 21:50 |
154,95 154,61 |
+0,60 % 0,92 |
156,31 153,93 |
382,32 Tsd. | |
JM Smucker Company US8326964058 |
121,45 21:50 |
120,34 119,87 |
+1,32 % 1,58 |
122,64 119,46 |
477,76 Tsd. | |
Johnson and Johnson US4781601046 |
161,92 21:49 |
162,00 161,39 |
+0,33 % 0,53 |
163,43 161,48 |
2,71 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,22 21:49 |
76,95 76,54 |
+0,89 % 0,68 |
77,71 76,74 |
1,98 Mio. |