S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,07 18:08 |
49,00 49,05 |
+0,04 % 0,02 |
49,24 48,83 |
1,01 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,89 18:08 |
31,65 31,49 |
+1,27 % 0,40 |
31,94 31,37 |
950,73 Tsd. | |
Intuit Inc US4612021034 |
622,5950 18:08 |
636,8300 636,8300 |
-2,24 % -14,24 |
638,4900 622,5950 |
405,32 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,1200 18:06 |
490,0300 486,3300 |
-0,87 % -4,21 |
490,0300 481,6066 |
243,36 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,85 18:07 |
17,90 17,74 |
+0,59 % 0,11 |
18,06 17,76 |
2,05 Mio. | |
Invitation Homes Inc US46187W1071 |
35,13 18:08 |
35,38 35,01 |
+0,33 % 0,12 |
35,42 35,00 |
584,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,48 18:09 |
237,02 236,23 |
-0,32 % -0,75 |
237,26 234,36 |
216,49 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,28 18:08 |
117,29 117,31 |
-0,88 % -1,03 |
117,60 116,01 |
359,60 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0000 18:07 |
173,4100 171,5100 |
+1,45 % 2,49 |
174,9600 172,9900 |
120,07 Tsd. | |
Jabil Inc US4663131039 |
124,60 18:08 |
127,82 126,65 |
-1,62 % -2,05 |
128,00 124,46 |
648,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3300 18:08 |
174,0300 174,1400 |
+0,68 % 1,19 |
176,9000 174,0300 |
113,81 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,63 18:08 |
154,95 154,61 |
+0,66 % 1,02 |
156,31 153,93 |
129,16 Tsd. | |
JM Smucker Company US8326964058 |
121,59 18:08 |
120,34 119,87 |
+1,43 % 1,72 |
122,64 119,46 |
183,63 Tsd. | |
Johnson and Johnson US4781601046 |
162,71 18:09 |
162,00 161,39 |
+0,82 % 1,32 |
163,43 161,48 |
1,30 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,29 18:08 |
76,95 76,54 |
+0,98 % 0,75 |
77,71 76,74 |
768,90 Tsd. |