S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,10 19:20 |
49,00 49,05 |
+0,10 % 0,05 |
49,24 48,83 |
1,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,89 19:21 |
31,65 31,49 |
+1,25 % 0,40 |
32,02 31,37 |
1,23 Mio. | |
Intuit Inc US4612021034 |
624,3450 19:20 |
636,8300 636,8300 |
-1,96 % -12,49 |
638,4900 622,0500 |
503,88 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,1400 19:20 |
490,0300 486,3300 |
-1,27 % -6,19 |
490,0300 479,3750 |
347,00 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,74 19:20 |
17,90 17,74 |
-0,03 % -0,01 |
18,06 17,70 |
2,44 Mio. | |
Invitation Homes Inc US46187W1071 |
35,15 19:20 |
35,38 35,01 |
+0,40 % 0,14 |
35,42 35,00 |
710,93 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,31 19:20 |
237,02 236,23 |
-0,81 % -1,92 |
237,26 233,99 |
300,88 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,18 19:21 |
117,29 117,31 |
-0,96 % -1,13 |
117,60 116,01 |
422,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5250 19:20 |
173,4100 171,5100 |
+0,59 % 1,02 |
174,9600 171,9700 |
150,54 Tsd. | |
Jabil Inc US4663131039 |
123,72 19:20 |
127,82 126,65 |
-2,31 % -2,93 |
128,00 123,64 |
854,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1350 19:14 |
174,0300 174,1400 |
+0,57 % 1,00 |
176,9000 174,0300 |
164,19 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,53 19:16 |
154,95 154,61 |
+0,60 % 0,92 |
156,31 153,93 |
198,41 Tsd. | |
JM Smucker Company US8326964058 |
121,45 19:21 |
120,34 119,87 |
+1,32 % 1,58 |
122,64 119,46 |
262,64 Tsd. | |
Johnson and Johnson US4781601046 |
162,47 19:20 |
162,00 161,39 |
+0,67 % 1,08 |
163,43 161,48 |
1,73 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,15 19:20 |
76,95 76,54 |
+0,80 % 0,61 |
77,71 76,74 |
1,12 Mio. |