S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
48,98 17:02 |
49,00 49,05 |
-0,14 % -0,07 |
49,18 48,83 |
630,65 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,78 17:01 |
31,65 31,49 |
+0,92 % 0,29 |
31,81 31,37 |
632,02 Tsd. | |
Intuit Inc US4612021034 |
628,5200 17:00 |
636,8300 636,8300 |
-1,30 % -8,31 |
638,4900 623,0600 |
290,83 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,9900 17:02 |
490,0300 486,3300 |
-0,48 % -2,34 |
490,0300 481,7700 |
175,44 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,96 17:02 |
17,90 17,74 |
+1,21 % 0,22 |
18,06 17,76 |
856,28 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,11 17:03 |
35,38 35,01 |
+0,29 % 0,10 |
35,42 35,00 |
371,31 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,60 17:01 |
237,02 236,23 |
+0,15 % 0,37 |
237,26 234,36 |
146,51 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,04 17:02 |
117,29 117,31 |
-1,08 % -1,27 |
117,60 116,01 |
261,39 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7350 17:03 |
173,4100 171,5100 |
+1,30 % 2,23 |
174,9600 172,9900 |
65,27 Tsd. | |
Jabil Inc US4663131039 |
125,45 17:02 |
127,82 126,65 |
-0,95 % -1,20 |
128,00 124,61 |
344,02 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,0150 17:03 |
174,0300 174,1400 |
+1,08 % 1,88 |
176,3300 174,0300 |
57,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,66 17:02 |
154,95 154,61 |
+0,68 % 1,05 |
156,31 153,93 |
72,81 Tsd. | |
JM Smucker Company US8326964058 |
121,81 17:00 |
120,34 119,87 |
+1,62 % 1,94 |
121,86 119,46 |
77,06 Tsd. | |
Johnson and Johnson US4781601046 |
162,94 17:02 |
162,00 161,39 |
+0,96 % 1,55 |
162,97 161,48 |
738,99 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
77,70 17:02 |
76,95 76,54 |
+1,51 % 1,16 |
77,70 76,74 |
508,94 Tsd. |