S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,07 19:30 |
49,00 49,05 |
+0,04 % 0,02 |
49,24 48,83 |
1,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,88 19:29 |
31,65 31,49 |
+1,22 % 0,39 |
32,02 31,37 |
1,25 Mio. | |
Intuit Inc US4612021034 |
623,6300 19:28 |
636,8300 636,8300 |
-2,07 % -13,20 |
638,4900 622,0500 |
511,49 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,0000 19:30 |
490,0300 486,3300 |
-1,51 % -7,33 |
490,0300 479,0000 |
362,70 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,74 19:29 |
17,90 17,74 |
-0,03 % -0,01 |
18,06 17,70 |
2,48 Mio. | |
Invitation Homes Inc US46187W1071 |
35,17 19:30 |
35,38 35,01 |
+0,46 % 0,16 |
35,42 35,00 |
731,48 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,40 19:29 |
237,02 236,23 |
-0,77 % -1,83 |
237,26 233,99 |
307,85 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,25 19:30 |
117,29 117,31 |
-0,91 % -1,06 |
117,60 116,01 |
431,38 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5500 19:29 |
173,4100 171,5100 |
+0,61 % 1,04 |
174,9600 171,9700 |
151,58 Tsd. | |
Jabil Inc US4663131039 |
123,44 19:30 |
127,82 126,65 |
-2,53 % -3,21 |
128,00 123,37 |
873,25 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,2450 19:30 |
174,0300 174,1400 |
+0,63 % 1,11 |
176,9000 174,0300 |
167,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,80 19:29 |
154,95 154,61 |
+0,77 % 1,19 |
156,31 153,93 |
210,30 Tsd. | |
JM Smucker Company US8326964058 |
121,48 19:28 |
120,34 119,87 |
+1,34 % 1,61 |
122,64 119,46 |
270,05 Tsd. | |
Johnson and Johnson US4781601046 |
162,63 19:30 |
162,00 161,39 |
+0,77 % 1,24 |
163,43 161,48 |
1,77 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,21 19:30 |
76,95 76,54 |
+0,88 % 0,67 |
77,71 76,74 |
1,15 Mio. |