S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,07 18:11 |
49,00 49,05 |
+0,04 % 0,02 |
49,24 48,83 |
1,01 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,88 18:12 |
31,65 31,49 |
+1,22 % 0,39 |
31,94 31,37 |
958,95 Tsd. | |
Intuit Inc US4612021034 |
622,2350 18:11 |
636,8300 636,8300 |
-2,29 % -14,60 |
638,4900 622,0500 |
414,67 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,9100 18:13 |
490,0300 486,3300 |
-1,11 % -5,42 |
490,0300 480,9100 |
250,29 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,82 18:11 |
17,90 17,74 |
+0,45 % 0,08 |
18,06 17,76 |
2,06 Mio. | |
Invitation Homes Inc US46187W1071 |
35,14 18:11 |
35,38 35,01 |
+0,36 % 0,13 |
35,42 35,00 |
589,36 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,17 18:12 |
237,02 236,23 |
-0,45 % -1,07 |
237,26 234,36 |
218,64 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,36 18:10 |
117,29 117,31 |
-0,81 % -0,95 |
117,60 116,01 |
361,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,5400 18:11 |
173,4100 171,5100 |
+1,18 % 2,03 |
174,9600 172,9900 |
121,63 Tsd. | |
Jabil Inc US4663131039 |
124,40 18:11 |
127,82 126,65 |
-1,78 % -2,25 |
128,00 124,35 |
656,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,2400 18:11 |
174,0300 174,1400 |
+0,63 % 1,10 |
176,9000 174,0300 |
114,81 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,76 18:11 |
154,95 154,61 |
+0,74 % 1,15 |
156,31 153,93 |
138,18 Tsd. | |
JM Smucker Company US8326964058 |
121,74 18:11 |
120,34 119,87 |
+1,56 % 1,87 |
122,64 119,46 |
190,66 Tsd. | |
Johnson and Johnson US4781601046 |
162,70 18:12 |
162,00 161,39 |
+0,81 % 1,31 |
163,43 161,48 |
1,32 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,30 18:12 |
76,95 76,54 |
+0,99 % 0,76 |
77,71 76,74 |
774,56 Tsd. |