S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,06 18:14 |
49,00 49,05 |
+0,01 % 0,01 |
49,24 48,83 |
1,03 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,86 18:15 |
31,65 31,49 |
+1,16 % 0,37 |
31,94 31,37 |
964,65 Tsd. | |
Intuit Inc US4612021034 |
622,4890 18:14 |
636,8300 636,8300 |
-2,25 % -14,34 |
638,4900 622,0500 |
417,16 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,7800 18:14 |
490,0300 486,3300 |
-1,14 % -5,55 |
490,0300 480,7800 |
253,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,84 18:15 |
17,90 17,74 |
+0,56 % 0,10 |
18,06 17,76 |
2,08 Mio. | |
Invitation Homes Inc US46187W1071 |
35,16 18:14 |
35,38 35,01 |
+0,41 % 0,14 |
35,42 35,00 |
596,24 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,30 18:13 |
237,02 236,23 |
-0,40 % -0,94 |
237,26 234,36 |
223,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,39 18:14 |
117,29 117,31 |
-0,79 % -0,93 |
117,60 116,01 |
365,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1200 18:14 |
173,4100 171,5100 |
+0,94 % 1,61 |
174,9600 172,9900 |
122,13 Tsd. | |
Jabil Inc US4663131039 |
123,88 18:14 |
127,82 126,65 |
-2,19 % -2,77 |
128,00 123,88 |
673,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,8100 18:14 |
174,0300 174,1400 |
+0,38 % 0,67 |
176,9000 174,0300 |
120,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
155,70 18:12 |
154,95 154,61 |
+0,71 % 1,09 |
156,31 153,93 |
138,85 Tsd. | |
JM Smucker Company US8326964058 |
121,74 18:15 |
120,34 119,87 |
+1,56 % 1,87 |
122,64 119,46 |
192,31 Tsd. | |
Johnson and Johnson US4781601046 |
162,72 18:15 |
162,00 161,39 |
+0,82 % 1,33 |
163,43 161,48 |
1,33 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,27 18:15 |
76,95 76,54 |
+0,95 % 0,73 |
77,71 76,74 |
783,52 Tsd. |