S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,25 20:57 |
48,91 48,85 |
+0,82 % 0,40 |
49,27 48,39 |
1,87 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,16 20:58 |
31,49 31,63 |
-1,48 % -0,47 |
31,57 30,83 |
1,63 Mio. | |
Intuit Inc US4612021034 |
610,0900 20:58 |
618,0200 621,0000 |
-1,76 % -10,91 |
618,6000 603,8500 |
1,01 Mio. | |
Intuitive Surgical Inc US46120E6023 |
486,6500 20:58 |
492,5000 491,2700 |
-0,94 % -4,62 |
496,4800 481,7100 |
623,24 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,33 20:58 |
17,56 17,56 |
-1,34 % -0,24 |
17,56 17,19 |
1,19 Mio. | |
Invitation Homes Inc US46187W1071 |
34,86 20:59 |
35,44 35,26 |
-1,13 % -0,40 |
35,45 34,64 |
1,58 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,66 20:59 |
236,28 236,97 |
-1,82 % -4,31 |
237,13 231,06 |
417,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
118,87 20:59 |
119,00 118,83 |
+0,03 % 0,04 |
119,14 117,42 |
790,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,7450 20:57 |
171,2400 172,3300 |
-0,92 % -1,59 |
172,1200 168,6400 |
484,71 Tsd. | |
Jabil Inc US4663131039 |
118,82 20:57 |
119,63 119,83 |
-0,85 % -1,02 |
119,67 117,69 |
806,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
180,4600 20:58 |
176,7800 176,5400 |
+2,22 % 3,92 |
181,0650 175,0050 |
353,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
131,91 20:59 |
130,93 130,90 |
+0,77 % 1,01 |
132,09 129,66 |
646,10 Tsd. | |
JM Smucker Company US8326964058 |
121,22 20:58 |
121,17 121,10 |
+0,10 % 0,12 |
121,74 120,01 |
312,94 Tsd. | |
Johnson and Johnson US4781601046 |
161,73 20:57 |
162,43 162,06 |
-0,20 % -0,33 |
162,75 161,18 |
2,26 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,09 20:59 |
78,02 77,61 |
-0,67 % -0,52 |
78,23 76,51 |
2,05 Mio. |