S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,61 19:37 |
105,28 105,12 |
-0,49 % -0,51 |
105,96 104,16 |
391,65 Tsd. | |
International Paper Company US4601461035 |
49,02 19:38 |
48,68 49,04 |
-0,04 % -0,02 |
49,02 48,35 |
1,01 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,54 19:38 |
31,18 31,62 |
-0,27 % -0,09 |
31,76 31,12 |
2,10 Mio. | |
Intuit Inc US4612021034 |
619,8650 19:37 |
618,2000 619,0300 |
+0,13 % 0,84 |
623,7000 616,4100 |
432,46 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,9600 19:35 |
480,0000 479,1800 |
+2,04 % 9,78 |
490,6200 478,6900 |
614,98 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,50 19:37 |
17,60 17,64 |
-0,82 % -0,14 |
17,69 17,36 |
1,73 Mio. | |
Invitation Homes Inc US46187W1071 |
35,19 19:38 |
34,79 35,00 |
+0,53 % 0,19 |
35,22 34,74 |
1,42 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,36 19:36 |
233,61 234,79 |
+0,24 % 0,57 |
235,36 233,61 |
170,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
118,05 19:37 |
116,44 116,73 |
+1,13 % 1,32 |
118,25 116,10 |
460,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2100 19:36 |
172,6100 172,3500 |
+0,50 % 0,86 |
175,3500 172,4000 |
172,49 Tsd. | |
Jabil Inc US4663131039 |
119,37 19:37 |
121,45 122,34 |
-2,43 % -2,97 |
122,45 119,28 |
605,57 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,4250 19:34 |
176,2900 175,9900 |
+0,25 % 0,44 |
177,0800 175,1300 |
103,15 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
131,60 19:38 |
131,18 129,86 |
+1,34 % 1,74 |
132,23 128,71 |
516,82 Tsd. | |
JM Smucker Company US8326964058 |
120,91 19:37 |
122,05 121,15 |
-0,20 % -0,24 |
122,16 120,02 |
283,15 Tsd. | |
Johnson and Johnson US4781601046 |
161,06 19:37 |
161,57 161,40 |
-0,21 % -0,34 |
162,00 160,68 |
1,54 Mio. |