S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,47 17:39 |
105,28 105,12 |
-0,62 % -0,66 |
105,96 104,36 |
269,05 Tsd. | |
International Paper Company US4601461035 |
48,84 17:39 |
48,68 49,04 |
-0,41 % -0,20 |
48,98 48,35 |
782,15 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,61 17:40 |
31,18 31,62 |
-0,05 % -0,02 |
31,76 31,12 |
1,52 Mio. | |
Intuit Inc US4612021034 |
619,9500 17:39 |
618,2000 619,0300 |
+0,15 % 0,92 |
623,7000 616,4100 |
280,26 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,6150 17:40 |
480,0000 479,1800 |
+1,97 % 9,44 |
490,6200 478,6900 |
469,02 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,48 17:39 |
17,60 17,64 |
-0,94 % -0,17 |
17,69 17,36 |
1,18 Mio. | |
Invitation Homes Inc US46187W1071 |
35,09 17:40 |
34,79 35,00 |
+0,26 % 0,09 |
35,17 34,74 |
343,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,02 17:39 |
233,61 234,79 |
-0,33 % -0,77 |
235,29 233,61 |
91,88 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,63 17:40 |
116,44 116,73 |
+0,77 % 0,90 |
117,86 116,10 |
335,48 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6450 17:39 |
172,6100 172,3500 |
+0,17 % 0,30 |
175,3500 172,4000 |
130,80 Tsd. | |
Jabil Inc US4663131039 |
120,12 17:41 |
121,45 122,34 |
-1,82 % -2,23 |
122,45 120,10 |
370,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,4400 17:37 |
176,2900 175,9900 |
+0,26 % 0,45 |
176,4925 175,1300 |
63,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
131,31 17:39 |
131,18 129,86 |
+1,12 % 1,45 |
132,23 128,71 |
320,57 Tsd. | |
JM Smucker Company US8326964058 |
120,73 17:41 |
122,05 121,15 |
-0,35 % -0,42 |
122,16 120,02 |
147,71 Tsd. | |
Johnson and Johnson US4781601046 |
161,06 17:40 |
161,57 161,40 |
-0,21 % -0,34 |
162,00 160,77 |
945,34 Tsd. |