S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
77,06 17:48 |
76,96 77,21 |
-0,19 % -0,15 |
77,48 76,75 |
1,52 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,29 17:49 |
206,31 210,50 |
-0,57 % -1,21 |
210,01 205,26 |
2,56 Mio. | |
Juniper Networks Inc US48203R1041 |
38,99 17:48 |
38,94 38,95 |
+0,10 % 0,04 |
39,01 38,88 |
541,42 Tsd. | |
Kellanova Co US4878361082 |
80,70 17:48 |
80,88 80,78 |
-0,11 % -0,09 |
81,00 80,65 |
399,25 Tsd. | |
Kenvue Inc US49177J1025 |
23,13 17:49 |
23,36 23,26 |
-0,58 % -0,14 |
23,49 23,09 |
5,93 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4200 17:49 |
37,6200 37,4200 |
+0,00 % 0,00 |
37,8200 37,3850 |
1,36 Mio. | |
KeyCorp US4932671088 |
16,77 17:48 |
16,59 16,61 |
+0,93 % 0,16 |
16,81 16,47 |
1,49 Mio. | |
Keysight Technologies Inc US49338L1035 |
158,80 17:46 |
157,95 158,70 |
+0,06 % 0,10 |
159,70 157,53 |
157,32 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,91 17:49 |
143,31 142,54 |
-0,45 % -0,64 |
143,45 141,85 |
282,29 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,11 17:48 |
22,94 22,96 |
+0,63 % 0,14 |
23,13 22,85 |
1,04 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,96 17:48 |
21,82 21,79 |
+0,78 % 0,17 |
21,98 21,65 |
2,05 Mio. | |
KKR and Company Inc US48251W1045 |
130,44 17:49 |
131,32 132,14 |
-1,29 % -1,70 |
131,84 130,19 |
806,14 Tsd. | |
KLA Corporation US4824801009 |
772,8500 17:49 |
773,0800 782,4000 |
-1,22 % -9,55 |
781,2600 769,5900 |
123,59 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0150 17:48 |
35,3700 35,3700 |
-1,00 % -0,36 |
35,5050 34,9300 |
1,23 Mio. | |
Kroger Co US5010441013 |
57,01 17:48 |
56,58 56,52 |
+0,86 % 0,49 |
57,20 56,34 |
1,42 Mio. |