S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
211,05 18:42 |
210,65 209,78 |
+0,61 % 1,27 |
212,44 209,33 |
2,51 Mio. | |
Juniper Networks Inc US48203R1041 |
38,82 18:42 |
38,83 38,82 |
+0,00 % 0,00 |
38,87 38,75 |
1,13 Mio. | |
Kellanova Co US4878361082 |
80,75 18:41 |
80,57 80,64 |
+0,13 % 0,11 |
80,85 80,57 |
522,24 Tsd. | |
Kenvue Inc US49177J1025 |
23,25 18:43 |
23,14 23,13 |
+0,52 % 0,12 |
23,44 23,03 |
3,98 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4100 18:43 |
37,4000 37,5300 |
-0,32 % -0,12 |
37,8200 37,3600 |
1,32 Mio. | |
KeyCorp US4932671088 |
16,69 18:42 |
16,64 16,55 |
+0,85 % 0,14 |
16,76 16,44 |
2,22 Mio. | |
Keysight Technologies Inc US49338L1035 |
158,47 18:42 |
159,00 158,64 |
-0,11 % -0,17 |
160,71 158,47 |
316,55 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,63 18:43 |
142,22 142,18 |
+0,32 % 0,45 |
143,39 141,98 |
509,81 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,99 18:42 |
23,05 22,87 |
+0,52 % 0,12 |
23,20 22,87 |
1,50 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,77 18:42 |
21,72 21,68 |
+0,39 % 0,09 |
21,81 21,61 |
3,27 Mio. | |
KKR and Company Inc US48251W1045 |
132,35 18:42 |
131,95 131,38 |
+0,74 % 0,97 |
132,85 130,73 |
861,50 Tsd. | |
KLA Corporation US4824801009 |
784,5800 18:43 |
807,9600 804,5500 |
-2,48 % -19,97 |
808,4600 780,4250 |
186,97 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4750 18:42 |
34,9500 34,8000 |
+1,94 % 0,68 |
35,7400 34,9300 |
2,93 Mio. | |
Kroger Co US5010441013 |
56,58 18:42 |
55,61 55,47 |
+2,00 % 1,11 |
56,82 55,45 |
1,14 Mio. | |
L3Harris Technologies Inc US5024311095 |
233,57 18:41 |
232,04 231,56 |
+0,87 % 2,01 |
233,94 231,50 |
153,62 Tsd. |