S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
211,51 17:48 |
210,65 209,78 |
+0,82 % 1,73 |
212,44 209,33 |
2,04 Mio. | |
Juniper Networks Inc US48203R1041 |
38,81 17:48 |
38,83 38,82 |
-0,04 % -0,02 |
38,87 38,75 |
916,75 Tsd. | |
Kellanova Co US4878361082 |
80,82 17:46 |
80,57 80,64 |
+0,22 % 0,18 |
80,85 80,57 |
428,17 Tsd. | |
Kenvue Inc US49177J1025 |
23,39 17:47 |
23,14 23,13 |
+1,10 % 0,26 |
23,44 23,03 |
3,10 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,7050 17:47 |
37,4000 37,5300 |
+0,47 % 0,18 |
37,8200 37,3600 |
726,20 Tsd. | |
KeyCorp US4932671088 |
16,72 17:47 |
16,64 16,55 |
+1,03 % 0,17 |
16,76 16,44 |
1,78 Mio. | |
Keysight Technologies Inc US49338L1035 |
159,35 17:47 |
159,00 158,64 |
+0,45 % 0,71 |
160,71 158,88 |
239,36 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,20 17:47 |
142,22 142,18 |
+0,72 % 1,02 |
143,39 141,98 |
438,82 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,13 17:48 |
23,05 22,87 |
+1,11 % 0,26 |
23,20 22,87 |
1,14 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,76 17:47 |
21,72 21,68 |
+0,35 % 0,08 |
21,81 21,61 |
2,54 Mio. | |
KKR and Company Inc US48251W1045 |
132,42 17:48 |
131,95 131,38 |
+0,79 % 1,04 |
132,85 130,73 |
661,66 Tsd. | |
KLA Corporation US4824801009 |
784,4900 17:46 |
807,9600 804,5500 |
-2,49 % -20,06 |
808,4600 781,5900 |
151,79 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6101 17:48 |
34,9500 34,8000 |
+2,33 % 0,81 |
35,7400 34,9300 |
2,45 Mio. | |
Kroger Co US5010441013 |
56,75 17:48 |
55,61 55,47 |
+2,31 % 1,28 |
56,82 55,45 |
951,87 Tsd. | |
L3Harris Technologies Inc US5024311095 |
232,88 17:45 |
232,04 231,56 |
+0,57 % 1,32 |
233,19 231,50 |
85,37 Tsd. |