S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
211,54 17:45 |
210,65 209,78 |
+0,84 % 1,77 |
212,44 209,33 |
2,02 Mio. | |
Juniper Networks Inc US48203R1041 |
38,81 17:43 |
38,83 38,82 |
-0,04 % -0,02 |
38,87 38,75 |
908,16 Tsd. | |
Kellanova Co US4878361082 |
80,83 17:44 |
80,57 80,64 |
+0,23 % 0,19 |
80,85 80,57 |
426,30 Tsd. | |
Kenvue Inc US49177J1025 |
23,39 17:45 |
23,14 23,13 |
+1,10 % 0,26 |
23,44 23,03 |
3,09 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,7190 17:45 |
37,4000 37,5300 |
+0,50 % 0,19 |
37,8200 37,3600 |
716,73 Tsd. | |
KeyCorp US4932671088 |
16,72 17:44 |
16,64 16,55 |
+1,03 % 0,17 |
16,76 16,44 |
1,77 Mio. | |
Keysight Technologies Inc US49338L1035 |
159,62 17:43 |
159,00 158,64 |
+0,62 % 0,98 |
160,71 158,88 |
236,87 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,09 17:43 |
142,22 142,18 |
+0,64 % 0,91 |
143,39 141,98 |
435,39 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,11 17:45 |
23,05 22,87 |
+1,05 % 0,24 |
23,20 22,87 |
1,13 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,75 17:45 |
21,72 21,68 |
+0,30 % 0,07 |
21,81 21,61 |
2,52 Mio. | |
KKR and Company Inc US48251W1045 |
132,24 17:45 |
131,95 131,38 |
+0,65 % 0,86 |
132,85 130,73 |
585,97 Tsd. | |
KLA Corporation US4824801009 |
785,1700 17:45 |
807,9600 804,5500 |
-2,41 % -19,38 |
808,4600 781,5900 |
149,34 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5650 17:45 |
34,9500 34,8000 |
+2,20 % 0,77 |
35,7400 34,9300 |
2,40 Mio. | |
Kroger Co US5010441013 |
56,74 17:45 |
55,61 55,47 |
+2,28 % 1,27 |
56,82 55,45 |
942,58 Tsd. | |
L3Harris Technologies Inc US5024311095 |
232,74 17:44 |
232,04 231,56 |
+0,51 % 1,18 |
233,19 231,50 |
84,89 Tsd. |