S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
211,70 17:40 |
210,65 209,78 |
+0,92 % 1,92 |
212,44 209,33 |
1,97 Mio. | |
Juniper Networks Inc US48203R1041 |
38,82 17:40 |
38,83 38,82 |
-0,01 % -0,01 |
38,87 38,75 |
904,95 Tsd. | |
Kellanova Co US4878361082 |
80,83 17:40 |
80,57 80,64 |
+0,24 % 0,19 |
80,85 80,57 |
417,88 Tsd. | |
Kenvue Inc US49177J1025 |
23,40 17:40 |
23,14 23,13 |
+1,15 % 0,27 |
23,44 23,03 |
2,96 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,7147 17:40 |
37,4000 37,5300 |
+0,49 % 0,18 |
37,8200 37,3600 |
692,58 Tsd. | |
KeyCorp US4932671088 |
16,73 17:41 |
16,64 16,55 |
+1,06 % 0,18 |
16,76 16,44 |
1,76 Mio. | |
Keysight Technologies Inc US49338L1035 |
159,62 17:40 |
159,00 158,64 |
+0,61 % 0,98 |
160,71 158,88 |
232,54 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,30 17:41 |
142,22 142,18 |
+0,79 % 1,12 |
143,39 141,98 |
424,93 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,15 17:40 |
23,05 22,87 |
+1,20 % 0,28 |
23,20 22,87 |
1,12 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,74 17:40 |
21,72 21,68 |
+0,27 % 0,06 |
21,81 21,61 |
2,44 Mio. | |
KKR and Company Inc US48251W1045 |
132,18 17:39 |
131,95 131,38 |
+0,61 % 0,80 |
132,85 130,73 |
579,20 Tsd. | |
KLA Corporation US4824801009 |
784,2100 17:40 |
807,9600 804,5500 |
-2,53 % -20,34 |
808,4600 781,5900 |
144,40 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6400 17:40 |
34,9500 34,8000 |
+2,41 % 0,84 |
35,7400 34,9300 |
2,34 Mio. | |
Kroger Co US5010441013 |
56,78 17:40 |
55,61 55,47 |
+2,36 % 1,31 |
56,82 55,45 |
924,06 Tsd. | |
L3Harris Technologies Inc US5024311095 |
232,98 17:39 |
232,04 231,56 |
+0,61 % 1,42 |
233,19 231,50 |
81,20 Tsd. |