S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
77,14 18:20 |
76,96 77,21 |
-0,09 % -0,07 |
77,48 76,75 |
1,62 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,29 18:19 |
206,31 210,50 |
-0,58 % -1,21 |
210,01 205,26 |
2,77 Mio. | |
Juniper Networks Inc US48203R1041 |
38,96 18:19 |
38,94 38,95 |
+0,03 % 0,01 |
39,79 38,88 |
914,21 Tsd. | |
Kellanova Co US4878361082 |
80,69 18:19 |
80,88 80,78 |
-0,12 % -0,10 |
81,00 80,65 |
441,31 Tsd. | |
Kenvue Inc US49177J1025 |
23,13 18:20 |
23,36 23,26 |
-0,58 % -0,14 |
23,49 23,09 |
6,93 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4700 18:20 |
37,6200 37,4200 |
+0,13 % 0,05 |
37,8200 37,3850 |
1,52 Mio. | |
KeyCorp US4932671088 |
16,73 18:20 |
16,59 16,61 |
+0,72 % 0,12 |
16,81 16,47 |
1,63 Mio. | |
Keysight Technologies Inc US49338L1035 |
159,04 18:20 |
157,95 158,70 |
+0,21 % 0,34 |
159,70 157,53 |
181,62 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,97 18:20 |
143,31 142,54 |
-0,40 % -0,58 |
143,45 141,79 |
331,87 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,16 18:20 |
22,94 22,96 |
+0,85 % 0,20 |
23,18 22,85 |
1,18 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,96 18:19 |
21,82 21,79 |
+0,76 % 0,17 |
21,98 21,65 |
2,46 Mio. | |
KKR and Company Inc US48251W1045 |
130,54 18:19 |
131,32 132,14 |
-1,21 % -1,60 |
131,84 130,19 |
897,51 Tsd. | |
KLA Corporation US4824801009 |
772,6000 18:19 |
773,0800 782,4000 |
-1,25 % -9,80 |
781,2600 769,5900 |
150,90 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0150 18:20 |
35,3700 35,3700 |
-1,00 % -0,36 |
35,5050 34,9300 |
1,44 Mio. | |
Kroger Co US5010441013 |
57,07 18:20 |
56,58 56,52 |
+0,96 % 0,55 |
57,20 56,34 |
1,54 Mio. |