S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
210,72 16:31 |
210,65 209,78 |
+0,45 % 0,94 |
211,05 209,33 |
1,03 Mio. | |
Juniper Networks Inc US48203R1041 |
38,79 16:31 |
38,83 38,82 |
-0,08 % -0,03 |
38,87 38,79 |
246,14 Tsd. | |
Kellanova Co US4878361082 |
80,74 16:30 |
80,57 80,64 |
+0,12 % 0,10 |
80,74 80,57 |
257,00 Tsd. | |
Kenvue Inc US49177J1025 |
23,29 16:31 |
23,14 23,13 |
+0,70 % 0,16 |
23,32 23,03 |
1,08 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6700 16:31 |
37,4000 37,5300 |
+0,37 % 0,14 |
37,6850 37,3600 |
378,30 Tsd. | |
KeyCorp US4932671088 |
16,61 16:31 |
16,64 16,55 |
+0,33 % 0,06 |
16,73 16,44 |
1,06 Mio. | |
Keysight Technologies Inc US49338L1035 |
159,94 16:29 |
159,00 158,64 |
+0,82 % 1,30 |
160,71 158,88 |
131,00 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,14 16:30 |
142,22 142,18 |
+0,67 % 0,96 |
143,23 141,98 |
284,90 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,12 16:30 |
23,05 22,87 |
+1,07 % 0,25 |
23,13 22,87 |
489,69 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,79 16:31 |
21,72 21,68 |
+0,51 % 0,11 |
21,80 21,61 |
1,18 Mio. | |
KKR and Company Inc US48251W1045 |
132,47 16:31 |
131,95 131,38 |
+0,83 % 1,09 |
132,76 130,73 |
326,38 Tsd. | |
KLA Corporation US4824801009 |
789,8100 16:29 |
807,9600 804,5500 |
-1,83 % -14,74 |
808,4600 788,4064 |
82,12 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3550 16:30 |
34,9500 34,8000 |
+1,59 % 0,56 |
35,3600 34,9300 |
1,05 Mio. | |
Kroger Co US5010441013 |
56,74 16:31 |
55,61 55,47 |
+2,29 % 1,27 |
56,75 55,45 |
526,51 Tsd. | |
L3Harris Technologies Inc US5024311095 |
232,83 16:30 |
232,04 231,56 |
+0,55 % 1,27 |
232,83 231,50 |
33,70 Tsd. |