S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
209,78 26.09.24 |
211,13 210,19 |
+43,90 % 64,00 |
224,80 135,69 |
424,35 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,82 26.09.24 |
38,92 38,85 |
+41,16 % 11,32 |
39,03 24,96 |
30,63 Mrd. | |
Kellanova Co US4878361082 |
80,64 26.09.24 |
80,60 80,59 |
+45,35 % 25,16 |
80,81 48,62 |
48,54 Mrd. | |
Kenvue Inc US49177J1025 |
23,13 26.09.24 |
23,15 23,00 |
+14,39 % 2,91 |
23,39 17,70 |
98,55 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5300 26.09.24 |
37,6100 37,5800 |
+18,50 % 5,86 |
38,0100 27,9000 |
69,15 Mrd. | |
KeyCorp US4932671088 |
16,55 26.09.24 |
16,56 16,38 |
+60,68 % 6,25 |
17,34 9,81 |
52,46 Mrd. | |
Keysight Technologies Inc US49338L1035 |
158,64 26.09.24 |
156,52 152,73 |
+21,66 % 28,24 |
161,52 119,31 |
45,78 Mrd. | |
Kimberly Clark Corp US4943681035 |
142,18 26.09.24 |
140,41 141,20 |
+16,87 % 20,52 |
148,35 116,86 |
67,00 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,87 26.09.24 |
23,38 23,36 |
+30,76 % 5,38 |
24,06 16,38 |
24,35 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,68 26.09.24 |
21,87 22,09 |
+30,13 % 5,02 |
22,22 16,03 |
64,30 Mrd. | |
KKR and Company Inc US48251W1045 |
131,38 26.09.24 |
132,97 131,67 |
+111,60 % 69,29 |
133,23 54,10 |
104,19 Mrd. | |
KLA Corporation US4824801009 |
804,5500 26.09.24 |
813,4400 772,0600 |
+80,57 % 358,99 |
892,3500 445,5600 |
154,74 Mrd. | |
Kraft Heinz Company US5007541064 |
34,8000 26.09.24 |
34,5600 34,5200 |
+2,26 % 0,77 |
38,6500 30,8100 |
70,04 Mrd. | |
Kroger Co US5010441013 |
55,47 26.09.24 |
56,42 56,60 |
+24,71 % 10,99 |
57,82 42,44 |
61,73 Mrd. | |
L3Harris Technologies Inc US5024311095 |
231,56 26.09.24 |
232,35 233,32 |
+32,17 % 56,36 |
243,27 161,28 |
54,70 Mrd. |