S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
77,09 18:54 |
76,96 77,21 |
-0,16 % -0,13 |
77,48 76,75 |
1,70 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,21 18:53 |
206,31 210,50 |
-0,62 % -1,30 |
210,01 205,26 |
3,02 Mio. | |
Juniper Networks Inc US48203R1041 |
38,97 18:53 |
38,94 38,95 |
+0,04 % 0,02 |
39,79 38,88 |
943,52 Tsd. | |
Kellanova Co US4878361082 |
80,72 18:53 |
80,88 80,78 |
-0,07 % -0,06 |
81,00 80,65 |
517,29 Tsd. | |
Kenvue Inc US49177J1025 |
23,20 18:54 |
23,36 23,26 |
-0,28 % -0,07 |
23,49 23,09 |
7,75 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4950 18:54 |
37,6200 37,4200 |
+0,20 % 0,08 |
37,8200 37,3850 |
1,68 Mio. | |
KeyCorp US4932671088 |
16,74 18:54 |
16,59 16,61 |
+0,75 % 0,13 |
16,81 16,47 |
1,77 Mio. | |
Keysight Technologies Inc US49338L1035 |
159,17 18:54 |
157,95 158,70 |
+0,29 % 0,47 |
159,70 157,53 |
217,27 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,00 18:53 |
143,31 142,54 |
-0,38 % -0,55 |
143,50 141,54 |
810,03 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,14 18:54 |
22,94 22,96 |
+0,78 % 0,18 |
23,23 22,85 |
1,34 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,93 18:54 |
21,82 21,79 |
+0,64 % 0,14 |
21,98 21,65 |
2,78 Mio. | |
KKR and Company Inc US48251W1045 |
130,22 18:53 |
131,32 132,14 |
-1,45 % -1,92 |
131,84 130,15 |
993,98 Tsd. | |
KLA Corporation US4824801009 |
773,2000 18:52 |
773,0800 782,4000 |
-1,18 % -9,20 |
781,2600 769,5900 |
163,64 Tsd. | |
Kraft Heinz Company US5007541064 |
34,9800 18:54 |
35,3700 35,3700 |
-1,10 % -0,39 |
35,5050 34,9300 |
1,61 Mio. | |
Kroger Co US5010441013 |
57,14 18:54 |
56,58 56,52 |
+1,10 % 0,62 |
57,20 56,34 |
1,65 Mio. |