S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
271,69 26.09.24 |
270,50 269,63 |
-4,59 % -13,08 |
288,63 269,63 |
16,68 Mrd. | |
EOG Resources Inc US26875P1012 |
120,37 26.09.24 |
121,78 124,56 |
-4,49 % -5,66 |
127,90 124,56 |
2,24 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,31 26.09.24 |
153,43 155,55 |
-4,27 % -6,52 |
156,46 152,83 |
1,43 Mrd. | |
Moodys Corp US6153691059 |
474,03 26.09.24 |
475,26 476,15 |
-4,17 % -20,63 |
494,66 476,15 |
1,83 Mrd. | |
DexCom Inc US2521311074 |
67,5300 26.09.24 |
67,0000 66,7300 |
-4,12 % -2,90 |
70,4300 66,7300 |
1,27 Mrd. | |
Charter Communications Inc New US16119P1084 |
317,0100 26.09.24 |
317,5200 314,4900 |
-4,05 % -13,39 |
331,6200 314,4900 |
3,48 Mrd. | |
Essex Property Trust Inc US2971781057 |
294,17 26.09.24 |
297,58 297,50 |
-3,93 % -12,04 |
309,65 297,50 |
978,36 Mio. | |
Builders FirstSource Inc US12008R1077 |
190,07 26.09.24 |
194,04 191,91 |
-3,88 % -7,67 |
197,74 191,91 |
1,58 Mrd. | |
Molina Healthcare Inc US60855R1005 |
338,52 26.09.24 |
344,16 344,50 |
-3,67 % -12,90 |
351,42 344,50 |
607,68 Mio. | |
Charles River Laboratories International Inc US1598641074 |
198,26 26.09.24 |
196,31 192,90 |
-3,66 % -7,53 |
205,79 192,90 |
730,87 Mio. | |
Elevance Health Inc US0367521038 |
520,28 26.09.24 |
521,04 520,49 |
-3,63 % -19,58 |
539,86 520,49 |
2,58 Mrd. | |
Baker Hughes Company US05722G1004 |
34,7700 26.09.24 |
35,2200 36,0500 |
-3,52 % -1,27 |
36,4500 36,0400 |
1,20 Mrd. | |
Campbell Soup Co US1344291091 |
49,4200 26.09.24 |
49,3200 49,4900 |
-3,50 % -1,79 |
51,2100 49,4900 |
594,92 Mio. | |
Merck and Co Inc US58933Y1055 |
113,09 26.09.24 |
113,88 114,73 |
-3,48 % -4,08 |
117,17 114,73 |
5,29 Mrd. | |
CoStar Group Inc US22160N1090 |
74,7300 26.09.24 |
75,5000 73,7000 |
-3,41 % -2,64 |
77,3700 73,7000 |
635,42 Mio. |