S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
193,6000 26.09.24 |
191,1700 189,0700 |
-24,82 % -63,92 |
267,9400 189,0700 |
62,70 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3000 26.09.24 |
8,2400 8,1900 |
-24,75 % -2,73 |
12,4900 6,7100 |
61,76 Mrd. | |
Mosaic Company US61945C1036 |
26,53 26.09.24 |
25,76 25,35 |
-24,63 % -8,67 |
38,15 24,54 |
32,95 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,31 26.09.24 |
71,78 70,56 |
-24,57 % -23,55 |
99,14 65,38 |
55,17 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
49,91 26.09.24 |
50,21 51,12 |
-23,92 % -15,69 |
69,26 50,66 |
135,92 Mrd. | |
Devon Energy Corp US25179M1036 |
37,87 26.09.24 |
39,20 39,80 |
-22,46 % -10,97 |
54,51 39,45 |
88,17 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,37 26.09.24 |
58,16 58,14 |
-22,25 % -16,99 |
76,42 51,38 |
64,21 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,58 26.09.24 |
199,82 196,18 |
-21,89 % -56,22 |
314,63 170,25 |
33,54 Mrd. | |
Boeing Co US0970231058 |
154,58 26.09.24 |
153,94 152,22 |
-20,91 % -40,88 |
264,27 152,22 |
361,05 Mrd. | |
ON Semiconductor US6821891057 |
73,3200 26.09.24 |
72,3650 69,6500 |
-20,35 % -18,73 |
95,1400 60,6500 |
127,50 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
307,14 26.09.24 |
307,04 303,33 |
-18,14 % -68,04 |
413,00 277,16 |
43,68 Mrd. | |
LKQ Corporation US5018892084 |
40,1000 26.09.24 |
39,3200 39,0800 |
-17,81 % -8,69 |
53,4100 38,4700 |
20,35 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,57 26.09.24 |
31,00 31,11 |
-17,64 % -6,76 |
38,33 28,72 |
23,38 Mrd. | |
Hess Corporation US42809H1077 |
130,67 26.09.24 |
128,56 132,21 |
-17,32 % -27,37 |
166,08 126,30 |
97,08 Mrd. | |
Align Technology Inc US0162551016 |
249,4600 26.09.24 |
245,2500 242,4500 |
-17,31 % -52,22 |
330,2500 183,2100 |
56,24 Mrd. |