S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
252,20 22:10 |
249,62 250,01 |
+162,30 % 156,05 |
250,01 90,01 |
276,36 Mrd. | |
Diamondback Energy Inc US25278X1090 |
195,1100 22:00 |
194,2500 196,7900 |
+155,78 % 118,83 |
210,9400 74,1600 |
237,41 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,8900 22:00 |
495,6700 493,3500 |
+148,58 % 296,40 |
505,7800 177,0100 |
330,30 Mrd. | |
Marathon Oil Corp US5658491064 |
28,65 22:10 |
28,48 28,85 |
+143,62 % 16,89 |
33,03 11,19 |
238,15 Mrd. | |
PulteGroup Inc US7458671010 |
131,65 22:10 |
131,25 130,13 |
+143,08 % 77,49 |
135,13 36,25 |
120,29 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
113,26 22:10 |
112,46 111,99 |
+142,58 % 66,57 |
114,84 42,24 |
73,42 Mrd. | |
KLA Corporation US4824801009 |
819,4300 22:00 |
813,5600 795,7500 |
+139,52 % 477,32 |
892,3500 263,2200 |
397,71 Mrd. | |
First Solar Inc US3364331070 |
227,3700 22:00 |
224,6700 223,1000 |
+137,61 % 131,68 |
300,7100 61,4000 |
268,28 Mrd. | |
Palo Alto Networks Inc US6974351057 |
362,7200 22:00 |
358,4200 358,2100 |
+137,17 % 209,78 |
376,9000 134,1900 |
735,85 Mrd. | |
GoDaddy Inc US3802371076 |
167,41 22:10 |
165,59 164,99 |
+127,95 % 93,97 |
164,99 65,31 |
94,95 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.373,21 22:10 |
1.366,68 1.364,37 |
+127,51 % 769,64 |
1.364,37 509,83 |
161,01 Mrd. | |
Deckers Outdoor US2435371073 |
959,29 22:10 |
946,11 941,43 |
+127,49 % 537,61 |
1.093,92 226,79 |
153,94 Mrd. | |
WW Grainger Inc US3848021040 |
984,92 22:10 |
971,44 968,04 |
+126,63 % 550,32 |
1.029,55 393,06 |
135,30 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,98 22:10 |
57,04 57,21 |
+125,66 % 31,73 |
75,97 24,91 |
672,26 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,73 22:10 |
141,05 141,81 |
+122,25 % 80,71 |
183,39 62,97 |
348,52 Mrd. |