S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
252,20 22:10 |
249,62 250,01 |
+4,54 % 10,95 |
250,01 241,25 |
2,70 Mrd. | |
Solventum Corporation US83444M1018 |
64,11 22:10 |
62,83 62,92 |
+4,41 % 2,71 |
62,92 60,05 |
282,40 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,08 22:10 |
55,95 55,63 |
+4,41 % 2,37 |
56,14 53,71 |
3,40 Mrd. | |
Discover Financial Services US2547091080 |
138,71 22:10 |
137,58 137,58 |
+4,35 % 5,78 |
137,58 132,74 |
758,29 Mio. | |
Ventas Inc US92276F1003 |
62,11 22:10 |
61,40 61,12 |
+4,25 % 2,53 |
61,17 59,58 |
666,15 Mio. | |
MetLife Inc US59156R1086 |
77,48 22:10 |
76,95 76,73 |
+4,22 % 3,14 |
76,73 74,34 |
822,74 Mio. | |
CME Group Inc US12572Q1058 |
215,7400 22:00 |
213,5300 214,1000 |
+4,20 % 8,69 |
215,1200 207,0500 |
1,67 Mrd. | |
Marriott International Inc US5719032022 |
234,6900 22:00 |
232,5600 231,3700 |
+4,19 % 9,43 |
231,3700 224,6700 |
1,38 Mrd. | |
Globe Life Inc US37959E1029 |
105,05 22:10 |
105,55 105,22 |
+4,17 % 4,21 |
105,22 100,84 |
459,71 Mio. | |
RTX Corporation US75513E1010 |
123,34 22:10 |
122,05 122,29 |
+4,07 % 4,82 |
122,29 118,52 |
2,59 Mrd. | |
US Bancorp US9029733048 |
47,23 22:10 |
46,67 46,53 |
+4,05 % 1,84 |
46,53 45,39 |
1,36 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
82,45 22:10 |
81,56 81,33 |
+4,01 % 3,18 |
81,53 79,27 |
868,98 Mio. | |
PNC Financial Services Group Inc US6934751057 |
185,09 22:10 |
183,17 183,04 |
+3,92 % 6,99 |
183,04 178,10 |
1,21 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,99 22:10 |
103,24 102,93 |
+3,91 % 3,91 |
102,93 100,08 |
470,87 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,25 22:10 |
83,42 83,42 |
+3,88 % 3,15 |
83,42 81,10 |
730,00 Mio. |