S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
182,81 26.09.24 |
180,00 177,41 |
+98,79 % 90,85 |
179,63 80,04 |
84,65 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
386,57 26.09.24 |
389,68 387,70 |
+93,23 % 186,51 |
387,70 184,42 |
82,26 Mrd. | |
Universal Health Services US9139031002 |
239,67 26.09.24 |
241,09 241,24 |
+92,97 % 115,47 |
241,52 122,21 |
26,91 Mrd. | |
PulteGroup Inc US7458671010 |
139,97 26.09.24 |
141,90 140,46 |
+91,22 % 66,77 |
144,98 69,65 |
52,45 Mrd. | |
Meta Platforms US30303M1027 |
567,8400 26.09.24 |
575,7300 568,3100 |
+90,72 % 270,10 |
568,3100 288,3500 |
1781,70 Mrd. | |
Netflix Inc US64110L1061 |
711,4300 26.09.24 |
724,7300 721,5600 |
+88,41 % 333,84 |
722,2600 346,1900 |
554,84 Mrd. | |
Deckers Outdoor US2435371073 |
157,26 26.09.24 |
157,41 154,50 |
+88,13 % 73,67 |
182,32 80,76 |
78,15 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,50 26.09.24 |
156,03 154,34 |
+86,49 % 72,58 |
162,70 76,56 |
21,45 Mrd. | |
Dell Technologies Inc US24703L2025 |
126,49 26.09.24 |
122,38 120,17 |
+86,15 % 58,54 |
179,21 64,51 |
264,97 Mrd. | |
KLA Corporation US4824801009 |
804,5500 26.09.24 |
813,4400 772,0600 |
+80,57 % 358,99 |
892,3500 445,5600 |
154,74 Mrd. | |
United Rentals US9113631090 |
802,66 26.09.24 |
815,00 802,05 |
+79,88 % 356,44 |
802,26 399,02 |
91,00 Mrd. | |
Erie Indemnity Company US29530P1021 |
537,8800 26.09.24 |
539,2700 538,9500 |
+79,51 % 238,24 |
544,8400 273,2600 |
11,85 Mrd. | |
Progressive Corporation US7433151039 |
252,38 26.09.24 |
255,45 256,99 |
+79,48 % 111,76 |
259,24 138,97 |
122,36 Mrd. | |
American Express Company US0258161092 |
268,15 26.09.24 |
268,29 266,17 |
+78,89 % 118,25 |
268,99 141,31 |
157,93 Mrd. | |
3M Company US88579Y1010 |
139,44 26.09.24 |
137,56 136,60 |
+78,45 % 61,30 |
137,22 71,57 |
106,76 Mrd. |