S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,5200 26.09.24 |
8,3300 8,2500 |
-9,84 % -0,93 |
9,4500 8,2500 |
4,26 Mrd. | |
FedEx Corp US31428X1063 |
266,33 26.09.24 |
267,09 263,77 |
-9,69 % -28,57 |
300,39 254,64 |
13,18 Mrd. | |
Adobe Inc US00724F1012 |
515,3800 26.09.24 |
520,5100 517,9000 |
-9,24 % -52,44 |
586,5500 508,1300 |
37,86 Mrd. | |
ConocoPhillips US20825C1045 |
102,31 26.09.24 |
103,00 105,73 |
-9,00 % -10,12 |
114,37 102,57 |
17,63 Mrd. | |
Marathon Oil Corp US5658491064 |
25,87 26.09.24 |
26,11 26,74 |
-8,68 % -2,46 |
28,85 25,89 |
3,55 Mrd. | |
Schlumberger Ltd AN8068571086 |
41,17 26.09.24 |
41,08 41,81 |
-8,59 % -3,87 |
45,04 39,57 |
11,64 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,74 26.09.24 |
30,80 30,53 |
-8,58 % -2,98 |
34,72 26,71 |
3,92 Mrd. | |
Mosaic Company US61945C1036 |
26,53 26.09.24 |
25,76 25,35 |
-8,17 % -2,36 |
28,89 24,54 |
2,41 Mrd. | |
Qorvo Inc US74736K1016 |
104,9600 26.09.24 |
106,2700 102,4900 |
-7,66 % -8,71 |
115,8900 99,8000 |
3,07 Mrd. | |
CarMax Group US1431301027 |
78,21 26.09.24 |
72,99 74,49 |
-7,35 % -6,20 |
85,31 74,49 |
3,06 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,6100 26.09.24 |
116,4000 113,2900 |
-7,28 % -8,92 |
123,6500 103,0400 |
5,61 Mrd. | |
Tyson Foods US9024941034 |
59,32 26.09.24 |
57,95 57,96 |
-7,21 % -4,61 |
65,87 57,96 |
3,05 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
100,0700 26.09.24 |
99,5700 97,1800 |
-7,08 % -7,63 |
109,5900 96,2300 |
4,35 Mrd. | |
General Motors Company US37045V1008 |
45,81 26.09.24 |
45,72 45,73 |
-6,98 % -3,44 |
49,78 44,67 |
13,18 Mrd. | |
DexCom Inc US2521311074 |
67,5300 26.09.24 |
67,0000 66,7300 |
-6,52 % -4,71 |
72,3600 66,7300 |
5,97 Mrd. |