S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,29 26.09.24 |
59,86 59,86 |
-55,80 % -76,10 |
139,07 31,86 |
98,69 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,26 26.09.24 |
196,31 192,90 |
-54,16 % -234,21 |
448,68 164,52 |
95,61 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,74 26.09.24 |
30,80 30,53 |
-53,75 % -36,89 |
78,37 25,96 |
117,67 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,31 26.09.24 |
71,78 70,56 |
-53,11 % -81,89 |
178,12 65,38 |
161,71 Mrd. | |
Baxter International Inc US0718131099 |
38,71 26.09.24 |
38,43 38,34 |
-51,95 % -41,86 |
89,45 31,71 |
154,75 Mrd. | |
DexCom Inc US2521311074 |
67,5300 26.09.24 |
67,0000 66,7300 |
-50,80 % -69,74 |
162,8150 64,0000 |
264,32 Mrd. | |
Dayforce Inc US15677J1088 |
58,79 26.09.24 |
59,58 58,49 |
-49,28 % -57,12 |
130,32 44,05 |
72,85 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
109,3800 26.09.24 |
109,0100 107,4600 |
-48,38 % -102,50 |
221,2900 88,3900 |
139,24 Mrd. | |
Walt Disney Co US2546871060 |
95,20 26.09.24 |
94,46 93,92 |
-46,59 % -83,06 |
178,26 79,32 |
1001,71 Mrd. | |
CarMax Group US1431301027 |
78,21 26.09.24 |
72,99 74,49 |
-46,15 % -67,03 |
154,85 55,69 |
116,46 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,77 26.09.24 |
65,96 65,41 |
-43,82 % -51,30 |
130,68 59,70 |
229,21 Mrd. | |
Southwest Airlines Co US8447411088 |
29,93 26.09.24 |
30,24 28,39 |
-43,49 % -23,03 |
55,06 22,23 |
199,61 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
108,32 26.09.24 |
107,55 105,58 |
-41,86 % -77,99 |
196,61 71,66 |
130,17 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
100,0700 26.09.24 |
99,5700 97,1800 |
-41,73 % -71,66 |
173,5100 79,3800 |
168,84 Mrd. | |
Global Payments Inc US37940X1028 |
97,67 26.09.24 |
97,80 97,06 |
-40,30 % -65,94 |
163,61 92,21 |
192,53 Mrd. |