S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
109,5400 26.09.24 |
108,7700 108,4100 |
+16,10 % 15,19 |
111,2300 94,3500 |
2,85 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,91 26.09.24 |
51,09 48,31 |
+14,77 % 6,68 |
48,72 40,00 |
11,03 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
197,61 26.09.24 |
194,01 189,31 |
+14,59 % 25,16 |
190,61 169,47 |
2,57 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
97,53 26.09.24 |
97,67 96,46 |
+13,64 % 11,71 |
96,62 85,12 |
2,40 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
126,49 26.09.24 |
122,38 120,17 |
+13,08 % 14,63 |
120,17 102,00 |
35,16 Mrd. | |
|
Eastman Chemical Co US2774321002 |
113,77 26.09.24 |
111,93 110,33 |
+13,07 % 13,15 |
110,58 97,17 |
2,04 Mrd. | |
|
AES Corp US00130H1059 |
19,64 26.09.24 |
19,70 19,53 |
+13,07 % 2,27 |
19,53 16,19 |
3,50 Mrd. | |
|
Best Buy Company US0865161014 |
100,00 26.09.24 |
98,56 97,84 |
+12,51 % 11,12 |
100,94 87,79 |
6,79 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
333,02 26.09.24 |
333,17 328,55 |
+12,50 % 36,99 |
330,60 284,97 |
14,41 Mrd. | |
|
Solventum Corporation US83444M1018 |
68,10 26.09.24 |
68,86 69,22 |
+12,47 % 7,55 |
72,34 60,05 |
1,90 Mrd. | |
|
International Business Machines Corp US4592001014 |
223,43 26.09.24 |
222,11 221,23 |
+12,43 % 24,70 |
221,23 198,46 |
18,17 Mrd. | |
|
Micron Technology Inc US5951121038 |
109,8800 26.09.24 |
113,1000 95,7700 |
+12,28 % 12,02 |
97,8600 86,2700 |
44,92 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.923,81 26.09.24 |
1.926,87 1.909,85 |
+12,18 % 208,91 |
1.947,38 1.688,41 |
5,38 Mrd. | |
|
Western Digital Corporation US9581021055 |
70,4600 26.09.24 |
70,3200 66,0000 |
+12,11 % 7,61 |
66,7500 60,7700 |
6,12 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
108,15 26.09.24 |
107,31 106,95 |
+11,97 % 11,56 |
107,43 92,78 |
4,15 Mrd. |