S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
103,38 26.09.24 |
101,50 99,54 |
+8,23 % 7,86 |
99,54 95,52 |
1,60 Mrd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,35 26.09.24 |
20,23 19,85 |
+8,19 % 1,54 |
19,85 18,81 |
1,46 Mrd. | |
AO Smith Corp US8318652091 |
89,31 26.09.24 |
86,93 85,84 |
+7,75 % 6,42 |
85,84 82,89 |
399,83 Mio. | |
Dell Technologies Inc US24703L2025 |
126,49 26.09.24 |
122,38 120,17 |
+7,65 % 8,99 |
120,17 117,31 |
11,63 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
167,4900 26.09.24 |
167,0550 162,0200 |
+7,40 % 11,54 |
162,0200 155,9500 |
19,75 Mrd. | |
Generac Holding Inc US3687361044 |
152,22 26.09.24 |
150,73 147,61 |
+7,38 % 10,46 |
150,84 141,76 |
656,57 Mio. | |
BorgWarner Inc US0997241064 |
35,81 26.09.24 |
35,24 34,51 |
+7,22 % 2,41 |
35,10 33,40 |
643,79 Mio. | |
DuPont de Nemours Inc US26614N1028 |
89,19 26.09.24 |
87,11 85,94 |
+7,02 % 5,85 |
87,11 83,34 |
819,78 Mio. | |
NVIDIA Corporation US67066G1040 |
124,0400 26.09.24 |
126,8000 123,5100 |
+6,93 % 8,04 |
123,5100 116,0000 |
146,41 Mrd. | |
Tesla Inc US88160R1014 |
254,2200 26.09.24 |
260,6000 257,0200 |
+6,70 % 15,97 |
257,0200 238,2500 |
84,74 Mrd. | |
Eastman Chemical Co US2774321002 |
113,77 26.09.24 |
111,93 110,33 |
+6,70 % 7,14 |
110,58 106,63 |
499,16 Mio. | |
Ralph Lauren Corporation US7512121010 |
197,61 26.09.24 |
194,01 189,31 |
+6,64 % 12,30 |
190,61 185,31 |
638,84 Mio. | |
Teradyne Inc US8807701029 |
137,4100 26.09.24 |
136,7600 130,6300 |
+6,56 % 8,46 |
131,0200 128,9500 |
1,06 Mrd. | |
Yum Brands Inc US9884981013 |
138,07 26.09.24 |
134,28 133,09 |
+6,45 % 8,36 |
133,80 129,71 |
1,25 Mrd. | |
First Solar Inc US3364331070 |
255,6600 26.09.24 |
249,3600 241,7200 |
+6,44 % 15,46 |
249,2800 240,2000 |
1,67 Mrd. |