S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,70 26.09.24 |
144,56 143,39 |
+4,73 % 6,49 |
143,84 134,50 |
1,84 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,9000 26.09.24 |
59,9100 59,9500 |
+4,01 % 2,31 |
60,5100 57,5900 |
1,45 Mrd. | |
Allstate Corporation US0200021014 |
188,69 26.09.24 |
189,16 190,00 |
+1,92 % 3,55 |
192,89 184,39 |
6,11 Mrd. | |
Alphabet A US02079K3059 |
162,7300 26.09.24 |
163,6400 161,4900 |
-1,18 % -1,95 |
164,6800 148,6600 |
85,16 Mrd. | |
Alphabet C US02079K1079 |
163,8300 26.09.24 |
165,0300 162,9900 |
-1,53 % -2,55 |
166,3800 149,5400 |
64,92 Mrd. | |
Altria Group Inc US02209S1033 |
51,09 26.09.24 |
50,79 51,04 |
-3,62 % -1,92 |
54,71 50,23 |
9,70 Mrd. | |
Amazon.com Inc US0231351067 |
191,1600 26.09.24 |
194,3100 192,5300 |
+10,42 % 18,04 |
193,9600 170,8000 |
142,82 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,35 26.09.24 |
11,16 11,08 |
+1,70 % 0,19 |
11,44 10,88 |
1,86 Mrd. | |
Ameren Corp US0236081024 |
86,06 26.09.24 |
85,78 86,34 |
+5,40 % 4,41 |
86,34 81,65 |
2,58 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,7400 26.09.24 |
101,0000 101,1500 |
+2,23 % 2,20 |
104,9500 98,5400 |
6,11 Mrd. | |
American Express Company US0258161092 |
268,15 26.09.24 |
268,29 266,17 |
+5,14 % 13,12 |
268,99 244,06 |
15,75 Mrd. | |
American International Group Inc US0268747849 |
73,12 26.09.24 |
73,03 73,02 |
-1,76 % -1,31 |
77,05 71,91 |
6,90 Mrd. | |
American Tower Corporation US03027X1000 |
231,77 26.09.24 |
233,12 235,63 |
+2,48 % 5,61 |
242,83 223,52 |
10,14 Mrd. | |
American Water Works US0304201033 |
143,18 26.09.24 |
143,26 144,12 |
+2,15 % 3,01 |
149,90 140,17 |
3,36 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
467,51 26.09.24 |
462,92 463,09 |
+6,41 % 28,18 |
463,74 430,17 |
3,85 Mrd. |