S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,84 30.08.24 |
137,99 137,31 |
+21,99 % 25,03 |
139,34 96,52 |
21,77 Mrd. | |
Alliant Energy Corporation US0188021085 |
58,2700 30.08.24 |
58,0350 57,9500 |
+16,15 % 8,10 |
58,2700 46,2400 |
21,62 Mrd. | |
Allstate Corporation US0200021014 |
188,94 30.08.24 |
187,46 188,35 |
+75,25 % 81,13 |
188,94 106,20 |
60,50 Mrd. | |
Alphabet A US02079K3059 |
163,3800 30.08.24 |
162,6150 161,7800 |
+19,98 % 27,21 |
191,1800 122,1700 |
1047,69 Mrd. | |
Alphabet C US02079K1079 |
165,1100 30.08.24 |
164,2200 163,4000 |
+20,21 % 27,76 |
192,6600 123,4000 |
786,17 Mrd. | |
Altria Group Inc US02209S1033 |
53,77 30.08.24 |
53,45 53,36 |
+21,60 % 9,55 |
53,77 39,26 |
108,53 Mrd. | |
Amazon.com Inc US0231351067 |
178,5000 30.08.24 |
172,7800 172,1200 |
+29,34 % 40,49 |
200,0000 119,5700 |
1865,08 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,44 30.08.24 |
11,30 11,31 |
+17,45 % 1,70 |
11,44 8,45 |
21,18 Mrd. | |
Ameren Corp US0236081024 |
82,51 30.08.24 |
82,36 82,28 |
+4,09 % 3,24 |
82,57 67,92 |
32,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 30.08.24 |
10,4900 10,3900 |
-27,90 % -4,11 |
15,6800 9,2600 |
109,51 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,2800 30.08.24 |
99,9400 99,7500 |
+27,91 % 21,88 |
101,7900 71,3300 |
69,83 Mrd. | |
American Express Company US0258161092 |
258,65 30.08.24 |
260,49 259,84 |
+63,71 % 100,66 |
259,84 141,31 |
153,35 Mrd. | |
American International Group Inc US0268747849 |
77,05 30.08.24 |
76,37 76,12 |
+31,66 % 18,53 |
80,54 58,52 |
68,74 Mrd. | |
American Tower Corporation US03027X1000 |
224,06 30.08.24 |
223,88 223,52 |
+23,57 % 42,74 |
234,64 157,68 |
111,55 Mrd. | |
American Water Works US0304201033 |
143,12 30.08.24 |
142,19 141,82 |
+3,16 % 4,38 |
147,35 113,82 |
38,98 Mrd. |