S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
58,47 22:10 |
57,45 57,35 |
-2,57 % -1,54 |
60,01 52,06 |
19,23 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
93,03 22:10 |
92,70 92,77 |
+8,68 % 7,43 |
93,01 85,60 |
5,57 Mrd. | |
|
Waters Corp US9418481035 |
346,35 22:10 |
345,14 344,71 |
+5,70 % 18,69 |
352,53 321,85 |
2,91 Mrd. | |
|
Waste Management US94106L1098 |
212,04 22:10 |
209,55 209,88 |
+5,44 % 10,94 |
210,12 201,10 |
6,82 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8400 22:00 |
7,7700 7,7300 |
-10,71 % -0,94 |
8,7800 6,7100 |
6,42 Mrd. | |
|
Walt Disney Co US2546871060 |
90,38 22:10 |
89,98 89,81 |
-3,64 % -3,41 |
93,79 85,60 |
25,19 Mrd. | |
|
Walmart Inc US9311421039 |
77,23 22:10 |
76,44 76,42 |
+11,62 % 8,04 |
76,42 66,91 |
28,99 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2500 22:15 |
9,3000 9,2500 |
-23,93 % -2,91 |
12,1600 9,2500 |
3,89 Mrd. | |
|
Wabtec Corp US9297401088 |
169,57 22:10 |
168,28 167,87 |
+6,39 % 10,19 |
167,87 150,01 |
4,59 Mrd. | |
|
Vulcan Materials US9291601097 |
245,21 22:10 |
242,29 241,28 |
-9,18 % -24,79 |
274,51 235,77 |
6,08 Mrd. | |
|
Vistra Corp US92840M1027 |
85,43 22:10 |
85,07 84,67 |
+23,81 % 16,43 |
85,77 69,00 |
11,09 Mrd. | |
|
Visa Inc US92826C8394 |
276,37 22:10 |
275,00 274,32 |
+5,04 % 13,27 |
274,32 256,44 |
51,97 Mrd. | |
|
Vici Properties Inc US9256521090 |
33,48 22:10 |
33,20 33,06 |
+6,56 % 2,06 |
33,15 30,76 |
3,32 Mrd. | |
|
Viatris Inc US92556V1061 |
12,0800 22:00 |
11,9300 11,8900 |
-0,41 % -0,05 |
12,1300 11,3500 |
2,23 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,8900 22:00 |
495,6700 493,3500 |
-1,34 % -6,71 |
505,7800 464,5100 |
13,25 Mrd. |