S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,70 26.09.24 |
144,56 143,39 |
+2,35 % 3,30 |
143,84 140,40 |
511,45 Mio. | |
Alliant Energy Corporation US0188021085 |
59,9000 26.09.24 |
59,9100 59,9500 |
+0,30 % 0,18 |
60,3500 59,7200 |
378,91 Mio. | |
Allstate Corporation US0200021014 |
188,69 26.09.24 |
189,16 190,00 |
-1,21 % -2,31 |
192,89 190,00 |
1,66 Mrd. | |
Alphabet A US02079K3059 |
162,7300 26.09.24 |
163,6400 161,4900 |
-0,53 % -0,86 |
163,5900 161,4900 |
17,43 Mrd. | |
Alphabet C US02079K1079 |
163,8300 26.09.24 |
165,0300 162,9900 |
-0,49 % -0,81 |
164,6400 162,9900 |
15,48 Mrd. | |
Altria Group Inc US02209S1033 |
51,09 26.09.24 |
50,79 51,04 |
+1,39 % 0,70 |
51,19 50,39 |
2,46 Mrd. | |
Amazon.com Inc US0231351067 |
191,1600 26.09.24 |
194,3100 192,5300 |
-0,23 % -0,44 |
193,9600 191,6000 |
39,92 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,35 26.09.24 |
11,16 11,08 |
+4,13 % 0,45 |
11,19 10,90 |
431,12 Mio. | |
Ameren Corp US0236081024 |
86,06 26.09.24 |
85,78 86,34 |
+0,51 % 0,44 |
86,34 85,41 |
654,65 Mio. | |
American Electric Power Company Inc US0255371017 |
100,7400 26.09.24 |
101,0000 101,1500 |
-1,38 % -1,41 |
102,5300 101,1500 |
1,43 Mrd. | |
American Express Company US0258161092 |
268,15 26.09.24 |
268,29 266,17 |
-0,31 % -0,84 |
268,99 266,17 |
3,44 Mrd. | |
American International Group Inc US0268747849 |
73,12 26.09.24 |
73,03 73,02 |
-0,87 % -0,64 |
74,30 73,02 |
1,98 Mrd. | |
American Tower Corporation US03027X1000 |
231,77 26.09.24 |
233,12 235,63 |
-1,40 % -3,29 |
236,47 235,06 |
2,01 Mrd. | |
American Water Works US0304201033 |
143,18 26.09.24 |
143,26 144,12 |
-2,75 % -4,05 |
147,54 144,12 |
1,04 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
467,51 26.09.24 |
462,92 463,09 |
+1,50 % 6,90 |
463,38 460,61 |
1,01 Mrd. |