S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,70 26.09.24 |
144,56 143,39 |
+39,12 % 40,41 |
143,84 96,52 |
21,97 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,9000 26.09.24 |
59,9100 59,9500 |
+23,38 % 11,35 |
60,5100 46,2400 |
21,38 Mrd. | |
Allstate Corporation US0200021014 |
188,69 26.09.24 |
189,16 190,00 |
+66,95 % 75,67 |
192,89 109,91 |
61,80 Mrd. | |
Alphabet A US02079K3059 |
162,7300 26.09.24 |
163,6400 161,4900 |
+24,66 % 32,19 |
191,1800 122,1700 |
1063,25 Mrd. | |
Alphabet C US02079K1079 |
163,8300 26.09.24 |
165,0300 162,9900 |
+24,62 % 32,37 |
192,6600 123,4000 |
791,83 Mrd. | |
Altria Group Inc US02209S1033 |
51,09 26.09.24 |
50,79 51,04 |
+21,90 % 9,18 |
54,71 39,26 |
109,78 Mrd. | |
Amazon.com Inc US0231351067 |
191,1600 26.09.24 |
194,3100 192,5300 |
+51,74 % 65,18 |
200,0000 119,5700 |
1849,06 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,35 26.09.24 |
11,16 11,08 |
+25,69 % 2,32 |
11,44 8,45 |
21,59 Mrd. | |
Ameren Corp US0236081024 |
86,06 26.09.24 |
85,78 86,34 |
+13,07 % 9,95 |
86,34 67,92 |
32,62 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,7400 26.09.24 |
101,0000 101,1500 |
+32,80 % 24,88 |
104,9500 71,3300 |
70,99 Mrd. | |
American Express Company US0258161092 |
268,15 26.09.24 |
268,29 266,17 |
+78,89 % 118,25 |
268,99 141,31 |
157,93 Mrd. | |
American International Group Inc US0268747849 |
73,12 26.09.24 |
73,03 73,02 |
+19,85 % 12,11 |
80,54 58,64 |
71,44 Mrd. | |
American Tower Corporation US03027X1000 |
231,77 26.09.24 |
233,12 235,63 |
+45,14 % 72,08 |
242,83 157,68 |
113,85 Mrd. | |
American Water Works US0304201033 |
143,18 26.09.24 |
143,26 144,12 |
+13,33 % 16,84 |
149,90 113,82 |
39,34 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
467,51 26.09.24 |
462,92 463,09 |
+42,99 % 140,56 |
463,74 307,14 |
48,15 Mrd. |