S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,84 22:10 |
137,99 137,31 |
-2,96 % -4,24 |
148,13 88,99 |
63,93 Mrd. | |
Alliant Energy Corporation US0188021085 |
58,2700 22:00 |
58,0350 57,9500 |
-4,30 % -2,62 |
65,1600 46,2400 |
61,05 Mrd. | |
Allstate Corporation US0200021014 |
188,94 22:10 |
187,46 188,35 |
+40,46 % 54,42 |
188,35 101,18 |
178,70 Mrd. | |
Alphabet A US02079K3059 |
163,3800 22:00 |
162,6150 161,7800 |
+13,00 % 18,79 |
191,1800 83,4300 |
3063,54 Mrd. | |
Alphabet C US02079K1079 |
165,1100 22:00 |
164,2200 163,4000 |
+13,50 % 19,64 |
192,6600 83,4900 |
2399,97 Mrd. | |
Altria Group Inc US02209S1033 |
53,77 22:10 |
53,45 53,36 |
+8,19 % 4,07 |
56,57 39,26 |
312,09 Mrd. | |
Amazon.com Inc US0231351067 |
178,5000 22:00 |
172,7800 172,1200 |
+4,34 % 7,42 |
200,0000 81,8200 |
6321,65 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,44 22:10 |
11,30 11,31 |
-10,56 % -1,35 |
13,49 8,45 |
67,90 Mrd. | |
Ameren Corp US0236081024 |
82,51 22:10 |
82,36 82,28 |
-6,76 % -5,98 |
98,51 67,92 |
88,90 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 22:00 |
10,4900 10,3900 |
-45,57 % -8,89 |
22,2600 9,2600 |
365,00 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,2800 22:00 |
99,9400 99,7500 |
+11,89 % 10,66 |
105,1800 71,3300 |
202,77 Mrd. | |
American Express Company US0258161092 |
258,65 22:10 |
260,49 259,84 |
+57,46 % 94,39 |
259,84 134,91 |
435,59 Mrd. | |
American International Group Inc US0268747849 |
77,05 22:10 |
76,37 76,12 |
+42,63 % 23,03 |
80,54 47,16 |
200,94 Mrd. | |
American Tower Corporation US03027X1000 |
224,06 22:10 |
223,88 223,52 |
-23,18 % -67,62 |
303,62 157,68 |
335,80 Mrd. | |
American Water Works US0304201033 |
143,12 22:10 |
142,19 141,82 |
-21,61 % -39,46 |
188,86 113,82 |
107,58 Mrd. |