S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,70 26.09.24 |
144,56 143,39 |
+4,97 % 6,81 |
143,84 88,99 |
63,27 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,9000 26.09.24 |
59,9100 59,9500 |
+6,58 % 3,70 |
65,1600 46,2400 |
61,31 Mrd. | |
Allstate Corporation US0200021014 |
188,69 26.09.24 |
189,16 190,00 |
+44,70 % 58,29 |
192,89 101,18 |
179,91 Mrd. | |
Alphabet A US02079K3059 |
162,7300 26.09.24 |
163,6400 161,4900 |
+15,35 % 21,66 |
191,1800 83,4300 |
3069,61 Mrd. | |
Alphabet C US02079K1079 |
163,8300 26.09.24 |
165,0300 162,9900 |
+15,78 % 22,33 |
192,6600 83,4900 |
2396,35 Mrd. | |
Altria Group Inc US02209S1033 |
51,09 26.09.24 |
50,79 51,04 |
+4,82 % 2,35 |
56,57 39,26 |
314,22 Mrd. | |
Amazon.com Inc US0231351067 |
191,1600 26.09.24 |
194,3100 192,5300 |
+12,26 % 20,87 |
200,0000 81,8200 |
6254,51 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,35 26.09.24 |
11,16 11,08 |
-4,38 % -0,52 |
13,49 8,45 |
68,28 Mrd. | |
Ameren Corp US0236081024 |
86,06 26.09.24 |
85,78 86,34 |
+4,70 % 3,86 |
98,51 67,92 |
89,33 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,7400 26.09.24 |
101,0000 101,1500 |
+23,82 % 19,38 |
105,1800 71,3300 |
203,63 Mrd. | |
American Express Company US0258161092 |
268,15 26.09.24 |
268,29 266,17 |
+51,69 % 91,38 |
268,99 134,91 |
437,99 Mrd. | |
American International Group Inc US0268747849 |
73,12 26.09.24 |
73,03 73,02 |
+28,21 % 16,09 |
80,54 47,16 |
202,24 Mrd. | |
American Tower Corporation US03027X1000 |
231,77 26.09.24 |
233,12 235,63 |
-15,44 % -42,33 |
292,50 157,68 |
335,97 Mrd. | |
American Water Works US0304201033 |
143,18 26.09.24 |
143,26 144,12 |
-16,13 % -27,53 |
188,86 113,82 |
108,15 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
467,51 26.09.24 |
462,92 463,09 |
+68,41 % 189,91 |
463,74 223,12 |
134,83 Mrd. |