S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,39 26.09.24 |
54,04 53,61 |
+38,01 % 15,53 |
62,34 38,67 |
234,36 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,61 26.09.24 |
93,97 94,60 |
+17,43 % 14,04 |
96,14 76,46 |
44,32 Mrd. | |
Waters Corp US9418481035 |
355,68 26.09.24 |
344,57 340,00 |
+30,60 % 83,34 |
361,79 236,70 |
34,87 Mrd. | |
Waste Management US94106L1098 |
205,34 26.09.24 |
207,03 207,69 |
+32,98 % 50,92 |
223,45 151,21 |
80,13 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3000 26.09.24 |
8,2400 8,1900 |
-24,75 % -2,73 |
12,4900 6,7100 |
61,76 Mrd. | |
Walt Disney Co US2546871060 |
95,20 26.09.24 |
94,46 93,92 |
+19,15 % 15,30 |
122,82 79,32 |
283,06 Mrd. | |
Walmart Inc US9311421039 |
79,92 26.09.24 |
81,04 81,40 |
+48,25 % 26,01 |
81,40 50,29 |
284,50 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5200 26.09.24 |
8,3300 8,2500 |
-59,47 % -12,50 |
26,6500 8,2500 |
65,64 Mrd. | |
Wabtec Corp US9297401088 |
182,27 26.09.24 |
183,26 181,86 |
+70,62 % 75,44 |
181,86 98,74 |
38,16 Mrd. | |
Vulcan Materials US9291601097 |
250,58 26.09.24 |
254,08 249,63 |
+23,07 % 46,98 |
275,59 193,69 |
49,40 Mrd. | |
Vistra Corp US92840M1027 |
114,16 26.09.24 |
120,00 119,08 |
+242,62 % 80,84 |
119,08 31,39 |
105,80 Mrd. | |
Visa Inc US92826C8394 |
271,69 26.09.24 |
270,50 269,63 |
+18,38 % 42,19 |
291,56 228,81 |
461,52 Mrd. | |
Vici Properties Inc US9256521090 |
32,89 26.09.24 |
33,06 33,04 |
+13,89 % 4,01 |
34,06 27,15 |
45,96 Mrd. | |
Viatris Inc US92556V1061 |
11,6200 26.09.24 |
11,2950 11,2700 |
+21,17 % 2,03 |
13,5300 8,7700 |
25,06 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,1500 26.09.24 |
462,0800 461,7600 |
+32,46 % 113,50 |
505,7800 343,0000 |
132,19 Mrd. |