S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,39 26.09.24 |
54,04 53,61 |
+0,18 % 0,10 |
56,29 53,61 |
4,81 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,61 26.09.24 |
93,97 94,60 |
-0,12 % -0,11 |
95,18 94,54 |
865,62 Mio. | |
Waters Corp US9418481035 |
355,68 26.09.24 |
344,57 340,00 |
+5,68 % 19,12 |
343,84 336,56 |
625,94 Mio. | |
Waste Management US94106L1098 |
205,34 26.09.24 |
207,03 207,69 |
+0,61 % 1,24 |
207,69 204,10 |
1,29 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3000 26.09.24 |
8,2400 8,1900 |
+0,73 % 0,06 |
8,3200 8,1600 |
1,08 Mrd. | |
Walt Disney Co US2546871060 |
95,20 26.09.24 |
94,46 93,92 |
+1,55 % 1,45 |
93,92 92,97 |
4,01 Mrd. | |
Walmart Inc US9311421039 |
79,92 26.09.24 |
81,04 81,40 |
+1,09 % 0,86 |
81,40 79,06 |
6,44 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5200 26.09.24 |
8,3300 8,2500 |
-2,18 % -0,19 |
8,7100 8,2500 |
900,24 Mio. | |
Wabtec Corp US9297401088 |
182,27 26.09.24 |
183,26 181,86 |
+1,70 % 3,05 |
181,86 179,22 |
909,46 Mio. | |
Vulcan Materials US9291601097 |
250,58 26.09.24 |
254,08 249,63 |
-0,58 % -1,47 |
252,33 249,63 |
1,11 Mrd. | |
Vistra Corp US92840M1027 |
114,16 26.09.24 |
120,00 119,08 |
+5,82 % 6,28 |
119,08 107,88 |
7,25 Mrd. | |
Visa Inc US92826C8394 |
271,69 26.09.24 |
270,50 269,63 |
-4,59 % -13,08 |
288,63 269,63 |
16,68 Mrd. | |
Vici Properties Inc US9256521090 |
32,89 26.09.24 |
33,06 33,04 |
-0,54 % -0,18 |
33,26 33,04 |
766,82 Mio. | |
Viatris Inc US92556V1061 |
11,6200 26.09.24 |
11,2950 11,2700 |
+2,02 % 0,23 |
11,4700 11,2700 |
1,02 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,1500 26.09.24 |
462,0800 461,7600 |
-0,38 % -1,77 |
464,9200 460,0000 |
2,50 Mrd. |