S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,39 26.09.24 |
54,04 53,61 |
+18,57 % 8,83 |
62,34 36,23 |
746,16 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,61 26.09.24 |
93,97 94,60 |
+7,11 % 6,28 |
108,28 76,46 |
109,28 Mrd. | |
Waters Corp US9418481035 |
355,68 26.09.24 |
344,57 340,00 |
-6,58 % -25,07 |
380,75 236,70 |
99,30 Mrd. | |
Waste Management US94106L1098 |
205,34 26.09.24 |
207,03 207,69 |
+35,05 % 53,29 |
223,45 140,60 |
215,29 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3000 26.09.24 |
8,2400 8,1900 |
- - |
- - |
- | |
Walt Disney Co US2546871060 |
95,20 26.09.24 |
94,46 93,92 |
-46,59 % -83,06 |
178,26 79,32 |
1001,71 Mrd. | |
Walmart Inc US9311421039 |
79,92 26.09.24 |
81,04 81,40 |
+68,54 % 32,50 |
81,40 39,43 |
805,61 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5200 26.09.24 |
8,3300 8,2500 |
-82,54 % -40,28 |
54,3300 8,2500 |
206,23 Mrd. | |
Wabtec Corp US9297401088 |
182,27 26.09.24 |
183,26 181,86 |
+102,28 % 92,16 |
181,86 80,57 |
83,15 Mrd. | |
Vulcan Materials US9291601097 |
250,58 26.09.24 |
254,08 249,63 |
+40,59 % 72,35 |
275,59 141,45 |
121,00 Mrd. | |
Vistra Corp US92840M1027 |
114,16 26.09.24 |
120,00 119,08 |
+567,21 % 97,05 |
119,08 16,77 |
157,81 Mrd. | |
Visa Inc US92826C8394 |
271,69 26.09.24 |
270,50 269,63 |
+18,33 % 42,09 |
291,56 177,65 |
1252,55 Mrd. | |
Vici Properties Inc US9256521090 |
32,89 26.09.24 |
33,06 33,04 |
+11,99 % 3,52 |
35,53 26,68 |
158,49 Mrd. | |
Viatris Inc US92556V1061 |
11,6200 26.09.24 |
11,2950 11,2700 |
-15,92 % -2,20 |
15,4000 8,4800 |
82,27 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,1500 26.09.24 |
462,0800 461,7600 |
+152,52 % 279,74 |
505,7800 177,0100 |
334,60 Mrd. |